| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 5.79 | 6.05 | 5.75 | 5.75 | 5.75 | -0.2 (-3.36%) | 150,269 |
| 24 Mar 2022 | USD | 5.94 | 6.01 | 5.74 | 5.95 | 5.95 | 0.0 (0.0%) | 76,171 |
| 23 Mar 2022 | USD | 5.94 | 5.95 | 5.8262 | 5.95 | 5.95 | +0.05 (+0.85%) | 11,354 |
| 22 Mar 2022 | USD | 5.9 | 6 | 5.76 | 5.9 | 5.9 | 0.0 (0.0%) | 31,666 |
| 21 Mar 2022 | USD | 5.57 | 6.015 | 5.42 | 5.9 | 5.9 | +0.25 (+4.42%) | 57,340 |
| 18 Mar 2022 | USD | 5.8 | 6 | 5.58 | 5.65 | 5.65 | -0.13 (-2.25%) | 87,503 |
| 17 Mar 2022 | USD | 5.75 | 6 | 5.62 | 5.78 | 5.78 | -0.01 (-0.17%) | 49,189 |
| 16 Mar 2022 | USD | 5.505 | 5.9 | 5.505 | 5.79 | 5.79 | +0.29 (+5.27%) | 55,753 |
| 15 Mar 2022 | USD | 5.37 | 5.625 | 5.25 | 5.5 | 5.5 | +0.05 (+0.92%) | 20,200 |
| 14 Mar 2022 | USD | 5.7237 | 5.88 | 5.38 | 5.45 | 5.45 | -0.55 (-9.17%) | 62,975 |
| 11 Mar 2022 | USD | 6.4 | 6.4 | 5.66 | 6 | 6 | -0.25 (-4%) | 198,145 |
| 10 Mar 2022 | USD | 5.8224 | 6.53 | 5.71 | 6.25 | 6.25 | +0.27 (+4.52%) | 189,588 |
| 9 Mar 2022 | USD | 5.84 | 6.26 | 5.685 | 5.98 | 5.98 | +0.15 (+2.57%) | 257,229 |
| 8 Mar 2022 | USD | 5.8 | 5.925 | 5.6818 | 5.83 | 5.83 | +0.02 (+0.34%) | 25,738 |
| 7 Mar 2022 | USD | 6 | 6 | 5.53 | 5.81 | 5.81 | -0.22 (-3.65%) | 61,007 |
| 4 Mar 2022 | USD | 5.99 | 6.05 | 5.68 | 6.03 | 6.03 | +0.03 (+0.50%) | 159,915 |
| 3 Mar 2022 | USD | 5.71 | 6.01 | 5.67 | 6 | 6 | +0.25 (+4.35%) | 213,814 |
| 2 Mar 2022 | USD | 5.85 | 5.85 | 5.41 | 5.75 | 5.75 | -0.11 (-1.88%) | 114,937 |
| 1 Mar 2022 | USD | 5.99 | 6 | 5.51 | 5.86 | 5.86 | -0.14 (-2.33%) | 153,069 |
| 28 Feb 2022 | USD | 5.68 | 6.04 | 5.47 | 6 | 6 | +0.3 (+5.26%) | 147,838 |
| 25 Feb 2022 | USD | 5.535 | 5.76 | 5.535 | 5.7 | 5.7 | +0.05 (+0.88%) | 28,311 |
| 24 Feb 2022 | USD | 5.61 | 5.72 | 5.215 | 5.65 | 5.65 | +0.02 (+0.36%) | 86,228 |
| 23 Feb 2022 | USD | 5.81 | 5.9 | 5.59 | 5.63 | 5.63 | -0.13 (-2.26%) | 44,497 |
| 22 Feb 2022 | USD | 5.5 | 5.9 | 5.35 | 5.76 | 5.76 | +0.17 (+3.04%) | 104,236 |
| 18 Feb 2022 | USD | 5.69 | 5.95 | 5.35 | 5.59 | 5.59 | -0.16 (-2.78%) | 152,230 |
| 17 Feb 2022 | USD | 5.91 | 5.91 | 5.17 | 5.75 | 5.75 | -0.2 (-3.36%) | 337,498 |
| 16 Feb 2022 | USD | 6 | 6.1 | 5.71 | 5.95 | 5.95 | -0.15 (-2.46%) | 191,046 |
| 15 Feb 2022 | USD | 5.98 | 6.14 | 5.8921 | 6.1 | 6.1 | +0.09 (+1.50%) | 410,047 |
| 14 Feb 2022 | USD | 6.14 | 6.18 | 5.87 | 6.01 | 6.01 | -0.07 (-1.15%) | 119,507 |
| 11 Feb 2022 | USD | 5.48 | 6.2 | 5.47 | 6.08 | 6.08 | +0.67 (+12.38%) | 167,099 |
