| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 5.38 | 5.48 | 5.26 | 5.41 | 5.41 | +0.02 (+0.37%) | 44,694 |
| 9 Feb 2022 | USD | 5.42 | 5.49 | 5.39 | 5.39 | 5.39 | -0.02 (-0.37%) | 23,119 |
| 8 Feb 2022 | USD | 5.4 | 5.51 | 5.3341 | 5.41 | 5.41 | -0.03 (-0.55%) | 92,525 |
| 7 Feb 2022 | USD | 5.31 | 5.57 | 5.2047 | 5.44 | 5.44 | +0.12 (+2.26%) | 183,139 |
| 4 Feb 2022 | USD | 5.35 | 5.54 | 5.2402 | 5.32 | 5.32 | -0.04 (-0.75%) | 39,817 |
| 3 Feb 2022 | USD | 5.04 | 5.39 | 5.04 | 5.36 | 5.36 | +0.21 (+4.08%) | 35,792 |
| 2 Feb 2022 | USD | 4.76 | 5.42 | 4.65 | 5.15 | 5.15 | -0.06 (-1.15%) | 49,398 |
| 1 Feb 2022 | USD | 5.37 | 5.37 | 5.09 | 5.21 | 5.21 | -0.07 (-1.33%) | 40,656 |
| 31 Jan 2022 | USD | 5.095 | 5.435 | 5.095 | 5.28 | 5.28 | +0.24 (+4.76%) | 88,321 |
| 28 Jan 2022 | USD | 5.035 | 5.23 | 4.98 | 5.04 | 5.04 | -0.06 (-1.18%) | 51,278 |
| 27 Jan 2022 | USD | 5.1735 | 5.25 | 4.75 | 5.1 | 5.1 | -0.07 (-1.35%) | 247,859 |
| 26 Jan 2022 | USD | 4.67 | 5.44 | 4.65 | 5.17 | 5.17 | +0.61 (+13.38%) | 278,911 |
| 25 Jan 2022 | USD | 4.11 | 4.57 | 4.11 | 4.56 | 4.56 | +0.38 (+9.09%) | 49,754 |
| 24 Jan 2022 | USD | 3.95 | 4.21 | 3.91 | 4.18 | 4.18 | -0.06 (-1.42%) | 18,702 |
| 21 Jan 2022 | USD | 4.13 | 4.42 | 4.12 | 4.24 | 4.24 | +0.06 (+1.44%) | 85,027 |
| 20 Jan 2022 | USD | 4 | 4.22 | 3.94 | 4.18 | 4.18 | +0.18 (+4.50%) | 60,385 |
| 19 Jan 2022 | USD | 3.96 | 4.08 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 33,276 |
| 18 Jan 2022 | USD | 4.05 | 4.1 | 3.9 | 3.95 | 3.95 | -0.15 (-3.66%) | 35,601 |
| 14 Jan 2022 | USD | 4.18 | 4.2 | 4.02 | 4.1 | 4.1 | -0.08 (-1.91%) | 16,357 |
| 13 Jan 2022 | USD | 4.26 | 4.26 | 4.04 | 4.18 | 4.18 | -0.03 (-0.71%) | 26,420 |
| 12 Jan 2022 | USD | 4 | 4.27 | 4 | 4.21 | 4.21 | +0.21 (+5.25%) | 83,909 |
| 11 Jan 2022 | USD | 3.98 | 4.08 | 3.935 | 4 | 4 | 0.0 (0.0%) | 39,732 |
| 10 Jan 2022 | USD | 3.97 | 4.01 | 3.9 | 4 | 4 | -0.03 (-0.74%) | 60,982 |
| 7 Jan 2022 | USD | 4.01 | 4.25 | 3.95 | 4.03 | 4.03 | +0.02 (+0.50%) | 38,262 |
| 6 Jan 2022 | USD | 4.01 | 4.03 | 3.8201 | 4.01 | 4.01 | +0.04 (+1.01%) | 79,204 |
| 5 Jan 2022 | USD | 4.06 | 4.11 | 3.91 | 3.97 | 3.97 | -0.14 (-3.41%) | 105,561 |
| 4 Jan 2022 | USD | 4.23 | 4.23 | 4 | 4.11 | 4.11 | -0.06 (-1.44%) | 95,793 |
| 3 Jan 2022 | USD | 4.21 | 4.28 | 4 | 4.17 | 4.17 | -0.06 (-1.42%) | 38,729 |
| 31 Dec 2021 | USD | 4.3 | 4.39 | 3.97 | 4.23 | 4.23 | -0.03 (-0.70%) | 162,546 |
| 30 Dec 2021 | USD | 4.18 | 4.44 | 4.18 | 4.26 | 4.26 | +0.03 (+0.71%) | 144,721 |
