| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 6.01 | 6.3 | 5.93 | 5.99 | 5.99 | -0.03 (-0.50%) | 59,829 |
| 16 Aug 2021 | USD | 6.18 | 6.222 | 6.02 | 6.02 | 6.02 | -0.23 (-3.68%) | 18,316 |
| 13 Aug 2021 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 27,432 |
| 12 Aug 2021 | USD | 6.26 | 6.38 | 6.18 | 6.26 | 6.26 | -0.01 (-0.16%) | 39,290 |
| 11 Aug 2021 | USD | 6.25 | 6.35 | 6.25 | 6.27 | 6.27 | -0.13 (-2.03%) | 34,772 |
| 10 Aug 2021 | USD | 6.49 | 6.65 | 6.4 | 6.4 | 6.4 | -0.17 (-2.59%) | 108,056 |
| 9 Aug 2021 | USD | 6.69 | 6.81 | 6.5 | 6.57 | 6.57 | -0.13 (-1.94%) | 34,487 |
| 6 Aug 2021 | USD | 6.84 | 7 | 6.65 | 6.7 | 6.7 | -0.19 (-2.76%) | 100,130 |
| 5 Aug 2021 | USD | 6.9571 | 7.05 | 6.83 | 6.89 | 6.89 | -0.06 (-0.86%) | 43,141 |
| 4 Aug 2021 | USD | 6.91 | 7.07 | 6.91 | 6.95 | 6.95 | 0.0 (0.0%) | 20,739 |
| 3 Aug 2021 | USD | 6.95 | 7.09 | 6.86 | 6.95 | 6.95 | -0.04 (-0.57%) | 44,436 |
| 2 Aug 2021 | USD | 7.01 | 7.05 | 6.93 | 6.99 | 6.99 | -0.05 (-0.71%) | 18,571 |
| 30 Jul 2021 | USD | 6.95 | 7.05 | 6.95 | 7.04 | 7.04 | +0.04 (+0.57%) | 50,159 |
| 29 Jul 2021 | USD | 7.12 | 7.15 | 6.91 | 7 | 7 | -0.1 (-1.41%) | 101,603 |
| 28 Jul 2021 | USD | 7.05 | 7.23 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 51,595 |
| 27 Jul 2021 | USD | 7.03 | 7.18 | 6.9 | 7 | 7 | -0.16 (-2.23%) | 107,183 |
| 26 Jul 2021 | USD | 7.23 | 7.33 | 7.1 | 7.16 | 7.16 | -0.16 (-2.19%) | 19,559 |
| 23 Jul 2021 | USD | 7.61 | 7.61 | 7.28 | 7.32 | 7.32 | -0.26 (-3.43%) | 26,879 |
| 22 Jul 2021 | USD | 7.49 | 7.65 | 7.39 | 7.58 | 7.58 | -0.02 (-0.26%) | 25,477 |
| 21 Jul 2021 | USD | 7.4 | 7.75 | 7.4 | 7.6 | 7.6 | +0.05 (+0.66%) | 59,165 |
| 20 Jul 2021 | USD | 7.64 | 7.78 | 7.45 | 7.55 | 7.55 | -0.09 (-1.18%) | 13,984 |
| 19 Jul 2021 | USD | 7.77 | 7.83 | 7.42 | 7.64 | 7.64 | -0.2 (-2.55%) | 26,690 |
| 16 Jul 2021 | USD | 7.9 | 8 | 7.71 | 7.84 | 7.84 | -0.06 (-0.76%) | 39,650 |
| 15 Jul 2021 | USD | 7.91 | 8.05 | 7.86 | 7.9 | 7.9 | 0.0 (0.0%) | 47,820 |
| 14 Jul 2021 | USD | 7.85 | 7.98 | 7.725 | 7.9 | 7.9 | +0.05 (+0.64%) | 21,613 |
| 13 Jul 2021 | USD | 7.85 | 7.9 | 7.74 | 7.85 | 7.85 | 0.0 (0.0%) | 20,225 |
| 12 Jul 2021 | USD | 7.71 | 7.88 | 7.5 | 7.85 | 7.85 | +0.12 (+1.55%) | 63,055 |
| 9 Jul 2021 | USD | 7.7 | 7.7644 | 7.01 | 7.73 | 7.73 | +0.05 (+0.65%) | 214,672 |
| 8 Jul 2021 | USD | 7.65 | 7.7 | 7.16 | 7.68 | 7.68 | -0.07 (-0.90%) | 160,447 |
| 7 Jul 2021 | USD | 8.14 | 8.38 | 7.14 | 7.75 | 7.75 | -0.4 (-4.91%) | 356,093 |
