Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 8.15 | 8.31 | 7.955 | 8.15 | 8.15 | +0.09 (+1.12%) | 296,053 |
2 Jul 2021 | USD | 8.05 | 8.11 | 7.8 | 8.06 | 8.06 | +0.07 (+0.88%) | 41,923 |
1 Jul 2021 | USD | 8.14 | 8.14 | 7.55 | 7.99 | 7.99 | -0.13 (-1.60%) | 82,452 |
30 Jun 2021 | USD | 8.26 | 8.31 | 8.02 | 8.12 | 8.12 | -0.19 (-2.29%) | 67,972 |
29 Jun 2021 | USD | 8.41 | 8.55 | 8.18 | 8.31 | 8.31 | -0.16 (-1.89%) | 77,036 |
28 Jun 2021 | USD | 8.54 | 8.64 | 8.28 | 8.47 | 8.47 | -0.04 (-0.47%) | 288,093 |
25 Jun 2021 | USD | 8.78 | 8.79 | 8.22 | 8.51 | 8.51 | -0.28 (-3.19%) | 145,139 |
24 Jun 2021 | USD | 8.86 | 8.8924 | 8.685 | 8.79 | 8.79 | -0.07 (-0.79%) | 139,495 |
23 Jun 2021 | USD | 8.66 | 9 | 8.66 | 8.86 | 8.86 | +0.18 (+2.07%) | 78,149 |
22 Jun 2021 | USD | 8.67 | 8.72 | 8.62 | 8.68 | 8.68 | -0.02 (-0.23%) | 72,156 |
21 Jun 2021 | USD | 8.69 | 8.81 | 8.6399 | 8.7 | 8.7 | +0.02 (+0.23%) | 26,695 |
18 Jun 2021 | USD | 8.5 | 8.8699 | 8.45 | 8.68 | 8.68 | +0.13 (+1.52%) | 86,411 |
17 Jun 2021 | USD | 8.62 | 8.69 | 8.42 | 8.55 | 8.55 | -0.09 (-1.04%) | 29,039 |
16 Jun 2021 | USD | 8.66 | 8.77 | 8.525 | 8.64 | 8.64 | -0.01 (-0.12%) | 79,146 |
15 Jun 2021 | USD | 8.75 | 8.88 | 8.475 | 8.65 | 8.65 | -0.12 (-1.37%) | 61,998 |
14 Jun 2021 | USD | 8.81 | 8.9 | 8.53 | 8.77 | 8.77 | -0.09 (-1.02%) | 309,022 |
11 Jun 2021 | USD | 8.82 | 8.9496 | 8.65 | 8.86 | 8.86 | 0.0 (0.0%) | 29,830 |
10 Jun 2021 | USD | 8.78 | 9.19 | 8.65 | 8.86 | 8.86 | +0.03 (+0.34%) | 40,215 |
9 Jun 2021 | USD | 8.99 | 9.13 | 8.73 | 8.83 | 8.83 | -0.11 (-1.23%) | 22,725 |
8 Jun 2021 | USD | 8.67 | 9 | 8.6 | 8.94 | 8.94 | +0.27 (+3.11%) | 31,765 |
7 Jun 2021 | USD | 8.69 | 8.78 | 8.56 | 8.67 | 8.67 | -0.02 (-0.23%) | 25,554 |
4 Jun 2021 | USD | 8.68 | 9 | 8.47 | 8.69 | 8.69 | +0.03 (+0.35%) | 81,367 |
3 Jun 2021 | USD | 8.94 | 8.94 | 8.32 | 8.66 | 8.66 | -0.33 (-3.67%) | 91,143 |
2 Jun 2021 | USD | 8.71 | 9.18 | 8.55 | 8.99 | 8.99 | +0.28 (+3.21%) | 129,616 |
1 Jun 2021 | USD | 8.81 | 8.97 | 8.42 | 8.71 | 8.71 | -0.08 (-0.91%) | 72,011 |
28 May 2021 | USD | 8.08 | 8.83 | 8.05 | 8.79 | 8.79 | +0.82 (+10.29%) | 73,494 |
27 May 2021 | USD | 8.18 | 8.39 | 7.9038 | 7.97 | 7.97 | -0.19 (-2.33%) | 351,341 |
26 May 2021 | USD | 8.39 | 8.41 | 7.56 | 8.16 | 8.16 | -0.25 (-2.97%) | 417,051 |
25 May 2021 | USD | 8.2 | 8.47 | 7.92 | 8.41 | 8.41 | +0.29 (+3.57%) | 130,018 |
24 May 2021 | USD | 8.25 | 8.25 | 7.89 | 8.12 | 8.12 | -0.1 (-1.22%) | 24,651 |