| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2021 | USD | 8.4 | 8.82 | 8.23 | 8.41 | 8.41 | -0.12 (-1.41%) | 107,134 |
| 18 May 2021 | USD | 8.14 | 8.86 | 8.14 | 8.53 | 8.53 | +0.42 (+5.18%) | 56,011 |
| 17 May 2021 | USD | 8.17 | 8.4 | 8.1 | 8.11 | 8.11 | -0.12 (-1.46%) | 36,385 |
| 14 May 2021 | USD | 7.92 | 8.5 | 7.92 | 8.23 | 8.23 | +0.27 (+3.39%) | 114,805 |
| 13 May 2021 | USD | 8.15 | 8.2 | 7.87 | 7.96 | 7.96 | -0.21 (-2.57%) | 149,807 |
| 12 May 2021 | USD | 8.19 | 8.49 | 8.06 | 8.17 | 8.17 | -0.27 (-3.20%) | 77,243 |
| 11 May 2021 | USD | 7.44 | 8.47 | 7.44 | 8.44 | 8.44 | -0.03 (-0.35%) | 112,071 |
| 10 May 2021 | USD | 9.17 | 9.17 | 8.42 | 8.47 | 8.47 | -0.55 (-6.10%) | 416,178 |
| 7 May 2021 | USD | 8.78 | 9.18 | 8.6 | 9.02 | 9.02 | +0.21 (+2.38%) | 447,553 |
| 6 May 2021 | USD | 8.93 | 9.44 | 8.62 | 8.81 | 8.81 | -0.12 (-1.34%) | 57,942 |
| 5 May 2021 | USD | 9.46 | 9.46 | 8.62 | 8.93 | 8.93 | -0.54 (-5.70%) | 131,849 |
| 4 May 2021 | USD | 9.64 | 9.8 | 8.86 | 9.47 | 9.47 | -0.24 (-2.47%) | 395,607 |
| 3 May 2021 | USD | 9.89 | 9.9072 | 9.58 | 9.71 | 9.71 | -0.08 (-0.82%) | 47,627 |
| 30 Apr 2021 | USD | 9.72 | 9.99 | 9.57 | 9.79 | 9.79 | +0.04 (+0.41%) | 173,656 |
| 29 Apr 2021 | USD | 9.93 | 10.18 | 9.75 | 9.75 | 9.75 | -0.24 (-2.40%) | 59,786 |
| 28 Apr 2021 | USD | 9.73 | 10 | 9.66 | 9.99 | 9.99 | +0.19 (+1.94%) | 65,660 |
| 27 Apr 2021 | USD | 9.8 | 10.18 | 9.52 | 9.8 | 9.8 | +0.05 (+0.51%) | 123,098 |
| 26 Apr 2021 | USD | 9.18 | 9.98 | 9.18 | 9.75 | 9.75 | +0.53 (+5.75%) | 168,034 |
| 23 Apr 2021 | USD | 9.16 | 9.46 | 9.11 | 9.22 | 9.22 | +0.05 (+0.55%) | 98,728 |
| 22 Apr 2021 | USD | 9.18 | 9.25 | 9.05 | 9.17 | 9.17 | -0.15 (-1.61%) | 122,611 |
| 21 Apr 2021 | USD | 9.14 | 9.35 | 9.14 | 9.32 | 9.32 | +0.16 (+1.75%) | 14,554 |
| 20 Apr 2021 | USD | 9.25 | 9.48 | 9.04 | 9.16 | 9.16 | -0.09 (-0.97%) | 172,198 |
| 19 Apr 2021 | USD | 9.12 | 9.25 | 8.88 | 9.25 | 9.25 | +0.15 (+1.65%) | 124,753 |
| 16 Apr 2021 | USD | 9.08 | 9.2 | 8.83 | 9.1 | 9.1 | +0.11 (+1.22%) | 150,846 |
| 15 Apr 2021 | USD | 9.02 | 9.23 | 8.91 | 8.99 | 8.99 | 0.0 (0.0%) | 121,263 |
| 14 Apr 2021 | USD | 9.52 | 9.52 | 8.97 | 8.99 | 8.99 | -0.32 (-3.44%) | 176,990 |
| 13 Apr 2021 | USD | 9.26 | 9.52 | 9.11 | 9.31 | 9.31 | -0.03 (-0.32%) | 103,177 |
| 12 Apr 2021 | USD | 9 | 10.0197 | 8.73 | 9.34 | 9.34 | +0.17 (+1.85%) | 287,511 |
| 9 Apr 2021 | USD | 9.35 | 9.44 | 9.0581 | 9.17 | 9.17 | -0.1 (-1.08%) | 431,235 |
| 8 Apr 2021 | USD | 9.52 | 9.76 | 9.27 | 9.27 | 9.27 | -0.2 (-2.11%) | 227,591 |
