| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 9.56 | 9.77 | 9.2 | 9.47 | 9.47 | -0.08 (-0.84%) | 361,068 |
| 6 Apr 2021 | USD | 9.75 | 10 | 9.18 | 9.55 | 9.55 | -0.18 (-1.85%) | 165,247 |
| 5 Apr 2021 | USD | 9.92 | 10.1 | 9.5 | 9.73 | 9.73 | -0.17 (-1.72%) | 116,359 |
| 1 Apr 2021 | USD | 9.92 | 10.13 | 9.74 | 9.9 | 9.9 | +0.05 (+0.51%) | 57,171 |
| 31 Mar 2021 | USD | 9.77 | 10.12 | 9.7503 | 9.85 | 9.85 | +0.14 (+1.44%) | 292,941 |
| 30 Mar 2021 | USD | 10 | 10.48 | 9.5 | 9.71 | 9.71 | -0.27 (-2.71%) | 139,283 |
| 29 Mar 2021 | USD | 10.39 | 10.39 | 9.78 | 9.98 | 9.98 | -0.31 (-3.01%) | 106,271 |
| 26 Mar 2021 | USD | 10.78 | 10.8 | 9.8 | 10.29 | 10.29 | -0.63 (-5.77%) | 94,787 |
| 25 Mar 2021 | USD | 11.14 | 11.14 | 10.28 | 10.92 | 10.92 | -0.09 (-0.82%) | 84,468 |
| 24 Mar 2021 | USD | 11.32 | 11.35 | 10.5 | 11.01 | 11.01 | -0.25 (-2.22%) | 290,971 |
| 23 Mar 2021 | USD | 11.44 | 11.77 | 11.15 | 11.26 | 11.26 | -0.3 (-2.60%) | 26,086 |
| 22 Mar 2021 | USD | 11.54 | 11.75 | 11.37 | 11.56 | 11.56 | -0.17 (-1.45%) | 14,354 |
| 19 Mar 2021 | USD | 11.59 | 11.91 | 11.36 | 11.73 | 11.73 | +0.12 (+1.03%) | 125,854 |
| 18 Mar 2021 | USD | 12.14 | 12.14 | 11.55 | 11.61 | 11.61 | -0.47 (-3.89%) | 22,212 |
| 17 Mar 2021 | USD | 11.84 | 12.35 | 11.5 | 12.08 | 12.08 | +0.17 (+1.43%) | 14,103 |
| 16 Mar 2021 | USD | 11.87 | 12.05 | 11.8 | 11.91 | 11.91 | +0.14 (+1.19%) | 60,402 |
| 15 Mar 2021 | USD | 12.3 | 12.3 | 11.55 | 11.77 | 11.77 | -0.33 (-2.73%) | 80,119 |
| 12 Mar 2021 | USD | 12.12 | 12.35 | 11.91 | 12.1 | 12.1 | -0.14 (-1.14%) | 27,774 |
| 11 Mar 2021 | USD | 12 | 12.4 | 11.99 | 12.24 | 12.24 | +0.39 (+3.29%) | 74,482 |
| 10 Mar 2021 | USD | 12.55 | 12.8199 | 11.81 | 11.85 | 11.85 | -0.61 (-4.90%) | 20,712 |
| 9 Mar 2021 | USD | 12.99 | 13.28 | 12.33 | 12.46 | 12.46 | -0.52 (-4.01%) | 21,755 |
| 8 Mar 2021 | USD | 13.53 | 13.53 | 12.87 | 12.98 | 12.98 | -0.63 (-4.63%) | 10,059 |
| 5 Mar 2021 | USD | 13.9 | 13.9 | 12.54 | 13.61 | 13.61 | -0.38 (-2.72%) | 80,922 |
| 4 Mar 2021 | USD | 13.98 | 14.25 | 13.2 | 13.99 | 13.99 | +0.2 (+1.45%) | 60,439 |
| 3 Mar 2021 | USD | 14.01 | 14.19 | 13.5101 | 13.79 | 13.79 | -0.17 (-1.22%) | 59,746 |
| 2 Mar 2021 | USD | 13.97 | 14.193 | 13.58 | 13.96 | 13.96 | 0.0 (0.0%) | 16,079 |
| 1 Mar 2021 | USD | 13.38 | 14.01 | 13.33 | 13.96 | 13.96 | +0.59 (+4.41%) | 135,852 |
| 26 Feb 2021 | USD | 14 | 14 | 13 | 13.37 | 13.37 | -0.37 (-2.69%) | 106,564 |
| 25 Feb 2021 | USD | 13.96 | 14.41 | 13.735 | 13.74 | 13.74 | -0.27 (-1.93%) | 103,730 |
| 24 Feb 2021 | USD | 14.13 | 14.2768 | 13.74 | 14.01 | 14.01 | -0.19 (-1.34%) | 86,480 |
