USX:VSTA - Vasta Platform Ltd Vasta Platform Ltd
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
16 Feb 2021 USD 14.49 15.4 14.49 15.19 15.19 +0.78 (+5.41%) 97,742
12 Feb 2021 USD 14.4562 14.7263 14.24 14.41 14.41 +0.01 (+0.07%) 62,394
11 Feb 2021 USD 14 14.4 14 14.4 14.4 +0.43 (+3.08%) 23,358
10 Feb 2021 USD 14.21 14.21 13.7544 13.97 13.97 -0.12 (-0.85%) 43,955
9 Feb 2021 USD 14.04 14.09 13.5 14.09 14.09 +0.05 (+0.36%) 38,130
8 Feb 2021 USD 14.28 14.355 13.89 14.04 14.04 -0.31 (-2.16%) 55,254
5 Feb 2021 USD 14.47 14.6492 14.28 14.35 14.35 -0.22 (-1.51%) 51,776
4 Feb 2021 USD 14.08 14.66 14.08 14.57 14.57 +0.38 (+2.68%) 15,280
3 Feb 2021 USD 14.58 14.58 13.78 14.19 14.19 -0.29 (-2.00%) 62,571
2 Feb 2021 USD 14.7 14.9 14.08 14.48 14.48 0.0 (0.0%) 59,790
1 Feb 2021 USD 14.11 14.845 13.8 14.48 14.48 +0.1 (+0.70%) 42,962
29 Jan 2021 USD 14.27 14.38 13.5 14.38 14.38 -0.04 (-0.28%) 48,202
28 Jan 2021 USD 13.58 14.65 13.58 14.42 14.42 +0.92 (+6.81%) 183,200
27 Jan 2021 USD 12.86 13.91 12.86 13.5 13.5 +0.71 (+5.55%) 108,953
26 Jan 2021 USD 13.91 13.91 12.75 12.79 12.79 -1.09 (-7.85%) 150,694
25 Jan 2021 USD 13.55 14 13.55 13.88 13.88 +0.18 (+1.31%) 82,808
22 Jan 2021 USD 13.76 13.99 13.7 13.7 13.7 -0.06 (-0.44%) 17,716
21 Jan 2021 USD 14.1 14.3 13.74 13.76 13.76 -0.23 (-1.64%) 37,053
20 Jan 2021 USD 14.42 14.74 13.61 13.99 13.99 -0.41 (-2.85%) 48,673
19 Jan 2021 USD 15 15 13.89 14.4 14.4 -0.04 (-0.28%) 38,137
15 Jan 2021 USD 13.69 14.94 13.69 14.44 14.44 +0.55 (+3.96%) 53,310
14 Jan 2021 USD 14 14.5086 13.49 13.89 13.89 -0.13 (-0.93%) 128,739
13 Jan 2021 USD 14.32 14.785 13.945 14.02 14.02 -0.28 (-1.96%) 20,593
12 Jan 2021 USD 14.03 14.4 14.03 14.3 14.3 +0.27 (+1.92%) 52,266
11 Jan 2021 USD 13.84 14.67 13.47 14.03 14.03 +0.15 (+1.08%) 20,228
8 Jan 2021 USD 13.86 14.21 13.77 13.88 13.88 +0.17 (+1.24%) 67,028
7 Jan 2021 USD 13.71 14.15 13.18 13.71 13.71 +0.04 (+0.29%) 202,307
6 Jan 2021 USD 13.89 14.3 12.81 13.67 13.67 -0.14 (-1.01%) 67,727
5 Jan 2021 USD 13.78 14.02 13.34 13.81 13.81 -0.15 (-1.07%) 31,310
4 Jan 2021 USD 14.44 14.645 13.39 13.96 13.96 -0.54 (-3.72%) 73,962



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms