| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | USD | 14.53 | 14.65 | 13.51 | 14.2 | 14.2 | -0.26 (-1.80%) | 191,510 |
| 22 Feb 2021 | USD | 14.99 | 15.4399 | 14.21 | 14.46 | 14.46 | -0.6 (-3.98%) | 51,217 |
| 19 Feb 2021 | USD | 15.19 | 15.4 | 14.51 | 15.06 | 15.06 | -0.01 (-0.07%) | 174,972 |
| 18 Feb 2021 | USD | 15.04 | 15.36 | 14.27 | 15.07 | 15.07 | +0.07 (+0.47%) | 79,892 |
| 17 Feb 2021 | USD | 15.27 | 15.48 | 14.67 | 15 | 15 | -0.19 (-1.25%) | 153,354 |
| 16 Feb 2021 | USD | 14.49 | 15.4 | 14.49 | 15.19 | 15.19 | +0.78 (+5.41%) | 97,742 |
| 12 Feb 2021 | USD | 14.4562 | 14.7263 | 14.24 | 14.41 | 14.41 | +0.01 (+0.07%) | 62,394 |
| 11 Feb 2021 | USD | 14 | 14.4 | 14 | 14.4 | 14.4 | +0.43 (+3.08%) | 23,358 |
| 10 Feb 2021 | USD | 14.21 | 14.21 | 13.7544 | 13.97 | 13.97 | -0.12 (-0.85%) | 43,955 |
| 9 Feb 2021 | USD | 14.04 | 14.09 | 13.5 | 14.09 | 14.09 | +0.05 (+0.36%) | 38,130 |
| 8 Feb 2021 | USD | 14.28 | 14.355 | 13.89 | 14.04 | 14.04 | -0.31 (-2.16%) | 55,254 |
| 5 Feb 2021 | USD | 14.47 | 14.6492 | 14.28 | 14.35 | 14.35 | -0.22 (-1.51%) | 51,776 |
| 4 Feb 2021 | USD | 14.08 | 14.66 | 14.08 | 14.57 | 14.57 | +0.38 (+2.68%) | 15,280 |
| 3 Feb 2021 | USD | 14.58 | 14.58 | 13.78 | 14.19 | 14.19 | -0.29 (-2.00%) | 62,571 |
| 2 Feb 2021 | USD | 14.7 | 14.9 | 14.08 | 14.48 | 14.48 | 0.0 (0.0%) | 59,790 |
| 1 Feb 2021 | USD | 14.11 | 14.845 | 13.8 | 14.48 | 14.48 | +0.1 (+0.70%) | 42,962 |
| 29 Jan 2021 | USD | 14.27 | 14.38 | 13.5 | 14.38 | 14.38 | -0.04 (-0.28%) | 48,202 |
| 28 Jan 2021 | USD | 13.58 | 14.65 | 13.58 | 14.42 | 14.42 | +0.92 (+6.81%) | 183,200 |
| 27 Jan 2021 | USD | 12.86 | 13.91 | 12.86 | 13.5 | 13.5 | +0.71 (+5.55%) | 108,953 |
| 26 Jan 2021 | USD | 13.91 | 13.91 | 12.75 | 12.79 | 12.79 | -1.09 (-7.85%) | 150,694 |
| 25 Jan 2021 | USD | 13.55 | 14 | 13.55 | 13.88 | 13.88 | +0.18 (+1.31%) | 82,808 |
| 22 Jan 2021 | USD | 13.76 | 13.99 | 13.7 | 13.7 | 13.7 | -0.06 (-0.44%) | 17,716 |
| 21 Jan 2021 | USD | 14.1 | 14.3 | 13.74 | 13.76 | 13.76 | -0.23 (-1.64%) | 37,053 |
| 20 Jan 2021 | USD | 14.42 | 14.74 | 13.61 | 13.99 | 13.99 | -0.41 (-2.85%) | 48,673 |
| 19 Jan 2021 | USD | 15 | 15 | 13.89 | 14.4 | 14.4 | -0.04 (-0.28%) | 38,137 |
| 15 Jan 2021 | USD | 13.69 | 14.94 | 13.69 | 14.44 | 14.44 | +0.55 (+3.96%) | 53,310 |
| 14 Jan 2021 | USD | 14 | 14.5086 | 13.49 | 13.89 | 13.89 | -0.13 (-0.93%) | 128,739 |
| 13 Jan 2021 | USD | 14.32 | 14.785 | 13.945 | 14.02 | 14.02 | -0.28 (-1.96%) | 20,593 |
| 12 Jan 2021 | USD | 14.03 | 14.4 | 14.03 | 14.3 | 14.3 | +0.27 (+1.92%) | 52,266 |
| 11 Jan 2021 | USD | 13.84 | 14.67 | 13.47 | 14.03 | 14.03 | +0.15 (+1.08%) | 20,228 |
