| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 3.81 | 3.8202 | 3.655 | 3.82 | 3.82 | +0.003 (+0.08%) | 358,838 |
| 28 Feb 2024 | USD | 3.92 | 3.9401 | 3.8168 | 3.8168 | 3.8168 | -0.133 (-3.37%) | 22,462 |
| 27 Feb 2024 | USD | 3.96 | 3.97 | 3.95 | 3.95 | 3.95 | -0.04 (-1.00%) | 31,822 |
| 26 Feb 2024 | USD | 3.97 | 4 | 3.97 | 3.99 | 3.99 | 0.0 (0.0%) | 7,278 |
| 23 Feb 2024 | USD | 3.9501 | 3.99 | 3.9501 | 3.99 | 3.99 | +0.01 (+0.25%) | 7,165 |
| 22 Feb 2024 | USD | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.02 (-0.50%) | 5,196 |
| 21 Feb 2024 | USD | 3.99 | 4.02 | 3.99 | 4 | 4 | 0.0 (0.0%) | 5,749 |
| 20 Feb 2024 | USD | 4.04 | 4.05 | 3.99 | 4 | 4 | 0.0 (0.0%) | 7,459 |
| 16 Feb 2024 | USD | 3.97 | 4 | 3.97 | 4 | 4 | -0.02 (-0.50%) | 5,547 |
| 15 Feb 2024 | USD | 3.96 | 4.15 | 3.95 | 4.02 | 4.02 | +0.05 (+1.26%) | 23,593 |
| 14 Feb 2024 | USD | 3.95 | 3.97 | 3.95 | 3.97 | 3.97 | +0.03 (+0.76%) | 8,132 |
| 13 Feb 2024 | USD | 3.96 | 3.97 | 3.94 | 3.94 | 3.94 | -0.015 (-0.38%) | 6,467 |
| 12 Feb 2024 | USD | 4.01 | 4.01 | 3.91 | 3.955 | 3.955 | -0.055 (-1.37%) | 41,743 |
| 9 Feb 2024 | USD | 3.925 | 4.01 | 3.925 | 4.01 | 4.01 | +0.01 (+0.25%) | 3,546 |
| 8 Feb 2024 | USD | 4.01 | 4.01 | 4 | 4 | 4 | -0.01 (-0.25%) | 7,443 |
| 7 Feb 2024 | USD | 4.08 | 4.09 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 374,867 |
| 6 Feb 2024 | USD | 4.01 | 4.04 | 3.955 | 4.01 | 4.01 | -0.04 (-0.99%) | 22,386 |
| 5 Feb 2024 | USD | 4 | 4.06 | 4 | 4.05 | 4.05 | -0.01 (-0.25%) | 12,331 |
| 2 Feb 2024 | USD | 4.0088 | 4.075 | 4.0088 | 4.06 | 4.06 | -0.03 (-0.73%) | 8,586 |
| 1 Feb 2024 | USD | 4 | 4.12 | 4 | 4.09 | 4.09 | +0.01 (+0.25%) | 14,358 |
| 31 Jan 2024 | USD | 3.95 | 4.105 | 3.95 | 4.08 | 4.08 | +0.03 (+0.74%) | 31,500 |
| 30 Jan 2024 | USD | 3.96 | 4.113 | 3.96 | 4.05 | 4.05 | 0.0 (0.0%) | 8,719 |
| 29 Jan 2024 | USD | 4.1438 | 4.1438 | 3.67 | 4.05 | 4.05 | -0.21 (-4.93%) | 52,369 |
| 26 Jan 2024 | USD | 4.11 | 4.2599 | 4.11 | 4.2599 | 4.2599 | +0.1 (+2.40%) | 11,271 |
| 25 Jan 2024 | USD | 4.18 | 4.19 | 4.16 | 4.16 | 4.16 | +0.07 (+1.71%) | 7,014 |
| 24 Jan 2024 | USD | 4.13 | 4.18 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 19,052 |
| 23 Jan 2024 | USD | 4.11 | 4.18 | 4.11 | 4.18 | 4.18 | 0.0 (0.0%) | 10,873 |
| 22 Jan 2024 | USD | 4.24 | 4.2801 | 4.16 | 4.18 | 4.18 | +0.07 (+1.70%) | 14,857 |
| 19 Jan 2024 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | -0.09 (-2.14%) | 3,239 |
| 18 Jan 2024 | USD | 4.1082 | 4.2418 | 4.1082 | 4.2 | 4.2 | -0.04 (-0.94%) | 15,283 |
