| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 13.86 | 14.21 | 13.77 | 13.88 | 13.88 | +0.17 (+1.24%) | 67,028 |
| 7 Jan 2021 | USD | 13.71 | 14.15 | 13.18 | 13.71 | 13.71 | +0.04 (+0.29%) | 202,307 |
| 6 Jan 2021 | USD | 13.89 | 14.3 | 12.81 | 13.67 | 13.67 | -0.14 (-1.01%) | 67,727 |
| 5 Jan 2021 | USD | 13.78 | 14.02 | 13.34 | 13.81 | 13.81 | -0.15 (-1.07%) | 31,310 |
| 4 Jan 2021 | USD | 14.44 | 14.645 | 13.39 | 13.96 | 13.96 | -0.54 (-3.72%) | 73,962 |
| 31 Dec 2020 | USD | 14.31 | 14.52 | 14.04 | 14.5 | 14.5 | +0.21 (+1.47%) | 99,558 |
| 30 Dec 2020 | USD | 14.75 | 15.06 | 14.23 | 14.29 | 14.29 | -0.41 (-2.79%) | 195,902 |
| 29 Dec 2020 | USD | 14.75 | 15.03 | 14.351 | 14.7 | 14.7 | -0.17 (-1.14%) | 45,377 |
| 28 Dec 2020 | USD | 15.06 | 15.145 | 14.2 | 14.87 | 14.87 | -0.16 (-1.06%) | 54,546 |
| 24 Dec 2020 | USD | 14.88 | 15.13 | 14.88 | 15.03 | 15.03 | +0.03 (+0.20%) | 7,469 |
| 23 Dec 2020 | USD | 14.48 | 15 | 14.09 | 15 | 15 | +0.65 (+4.53%) | 80,201 |
| 22 Dec 2020 | USD | 14.4 | 14.53 | 14 | 14.35 | 14.35 | -0.16 (-1.10%) | 89,085 |
| 21 Dec 2020 | USD | 14.43 | 14.76 | 14.08 | 14.51 | 14.51 | -0.19 (-1.29%) | 46,459 |
| 18 Dec 2020 | USD | 14.91 | 14.91 | 14.15 | 14.7 | 14.7 | +0.11 (+0.75%) | 82,512 |
| 17 Dec 2020 | USD | 14.94 | 15.1 | 14.27 | 14.59 | 14.59 | -0.31 (-2.08%) | 48,992 |
| 16 Dec 2020 | USD | 14.95 | 14.98 | 14.21 | 14.9 | 14.9 | -0.09 (-0.60%) | 266,385 |
| 15 Dec 2020 | USD | 15.23 | 15.3599 | 14.77 | 14.99 | 14.99 | -0.19 (-1.25%) | 28,414 |
| 14 Dec 2020 | USD | 15.48 | 15.86 | 14.87 | 15.18 | 15.18 | -0.28 (-1.81%) | 50,206 |
| 11 Dec 2020 | USD | 15.11 | 15.62 | 15.11 | 15.46 | 15.46 | +0.14 (+0.91%) | 27,199 |
| 10 Dec 2020 | USD | 14.92 | 15.37 | 14.85 | 15.32 | 15.32 | +0.36 (+2.41%) | 39,102 |
| 9 Dec 2020 | USD | 15.22 | 15.49 | 14.75 | 14.96 | 14.96 | -0.26 (-1.71%) | 40,956 |
| 8 Dec 2020 | USD | 14.76 | 15.36 | 14.76 | 15.22 | 15.22 | +0.34 (+2.28%) | 232,452 |
| 7 Dec 2020 | USD | 14.83 | 15.0825 | 14.75 | 14.88 | 14.88 | 0.0 (0.0%) | 28,473 |
| 4 Dec 2020 | USD | 14.76 | 15.1137 | 14.75 | 14.88 | 14.88 | +0.09 (+0.61%) | 202,711 |
| 3 Dec 2020 | USD | 14.46 | 14.98 | 14.46 | 14.79 | 14.79 | +0.37 (+2.57%) | 184,350 |
| 2 Dec 2020 | USD | 14.34 | 14.71 | 14.21 | 14.42 | 14.42 | -0.01 (-0.07%) | 94,782 |
| 1 Dec 2020 | USD | 13.86 | 14.65 | 13.785 | 14.43 | 14.43 | +0.63 (+4.57%) | 223,422 |
| 30 Nov 2020 | USD | 14 | 14.14 | 13.42 | 13.8 | 13.8 | -0.3 (-2.13%) | 140,203 |
| 27 Nov 2020 | USD | 13.69 | 14.45 | 13.02 | 14.1 | 14.1 | +0.5 (+3.68%) | 41,831 |
| 25 Nov 2020 | USD | 13.7 | 14 | 13.26 | 13.6 | 13.6 | -0.05 (-0.37%) | 70,382 |
