USX:VSTA - Vasta Platform Ltd Vasta Platform Ltd
Sector: Consumer Discretionary, Industry: Education Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Dec 2020 USD 14.31 14.52 14.04 14.5 14.5 +0.21 (+1.47%) 99,558
30 Dec 2020 USD 14.75 15.06 14.23 14.29 14.29 -0.41 (-2.79%) 195,902
29 Dec 2020 USD 14.75 15.03 14.351 14.7 14.7 -0.17 (-1.14%) 45,377
28 Dec 2020 USD 15.06 15.145 14.2 14.87 14.87 -0.16 (-1.06%) 54,546
24 Dec 2020 USD 14.88 15.13 14.88 15.03 15.03 +0.03 (+0.20%) 7,469
23 Dec 2020 USD 14.48 15 14.09 15 15 +0.65 (+4.53%) 80,201
22 Dec 2020 USD 14.4 14.53 14 14.35 14.35 -0.16 (-1.10%) 89,085
21 Dec 2020 USD 14.43 14.76 14.08 14.51 14.51 -0.19 (-1.29%) 46,459
18 Dec 2020 USD 14.91 14.91 14.15 14.7 14.7 +0.11 (+0.75%) 82,512
17 Dec 2020 USD 14.94 15.1 14.27 14.59 14.59 -0.31 (-2.08%) 48,992
16 Dec 2020 USD 14.95 14.98 14.21 14.9 14.9 -0.09 (-0.60%) 266,385
15 Dec 2020 USD 15.23 15.3599 14.77 14.99 14.99 -0.19 (-1.25%) 28,414
14 Dec 2020 USD 15.48 15.86 14.87 15.18 15.18 -0.28 (-1.81%) 50,206
11 Dec 2020 USD 15.11 15.62 15.11 15.46 15.46 +0.14 (+0.91%) 27,199
10 Dec 2020 USD 14.92 15.37 14.85 15.32 15.32 +0.36 (+2.41%) 39,102
9 Dec 2020 USD 15.22 15.49 14.75 14.96 14.96 -0.26 (-1.71%) 40,956
8 Dec 2020 USD 14.76 15.36 14.76 15.22 15.22 +0.34 (+2.28%) 232,452
7 Dec 2020 USD 14.83 15.0825 14.75 14.88 14.88 0.0 (0.0%) 28,473
4 Dec 2020 USD 14.76 15.1137 14.75 14.88 14.88 +0.09 (+0.61%) 202,711
3 Dec 2020 USD 14.46 14.98 14.46 14.79 14.79 +0.37 (+2.57%) 184,350
2 Dec 2020 USD 14.34 14.71 14.21 14.42 14.42 -0.01 (-0.07%) 94,782
1 Dec 2020 USD 13.86 14.65 13.785 14.43 14.43 +0.63 (+4.57%) 223,422
30 Nov 2020 USD 14 14.14 13.42 13.8 13.8 -0.3 (-2.13%) 140,203
27 Nov 2020 USD 13.69 14.45 13.02 14.1 14.1 +0.5 (+3.68%) 41,831
25 Nov 2020 USD 13.7 14 13.26 13.6 13.6 -0.05 (-0.37%) 70,382
24 Nov 2020 USD 13.455 13.76 13.37 13.65 13.65 +0.56 (+4.28%) 167,668
23 Nov 2020 USD 13.52 13.58 13.09 13.09 13.09 -0.22 (-1.65%) 123,675
20 Nov 2020 USD 13.19 13.59 13.085 13.31 13.31 +0.12 (+0.91%) 101,731
19 Nov 2020 USD 12.83 13.63 12.235 13.19 13.19 +0.24 (+1.85%) 372,950
18 Nov 2020 USD 12.72 13.28 12.5 12.95 12.95 +0.14 (+1.09%) 311,670



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms