| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2020 | USD | 12.88 | 13.19 | 12.35 | 12.81 | 12.81 | +0.04 (+0.31%) | 295,983 |
| 16 Nov 2020 | USD | 13.11 | 13.77 | 12.74 | 12.77 | 12.77 | -0.12 (-0.93%) | 395,891 |
| 13 Nov 2020 | USD | 13.21 | 14.05 | 12.52 | 12.89 | 12.89 | +0.23 (+1.82%) | 627,986 |
| 12 Nov 2020 | USD | 12.8 | 13.3899 | 12.53 | 12.66 | 12.66 | -0.35 (-2.69%) | 34,020 |
| 11 Nov 2020 | USD | 12.52 | 13.44 | 12.52 | 13.01 | 13.01 | +0.43 (+3.42%) | 137,610 |
| 10 Nov 2020 | USD | 12.53 | 12.9003 | 12.13 | 12.58 | 12.58 | +0.03 (+0.24%) | 174,706 |
| 9 Nov 2020 | USD | 13.01 | 13.05 | 12.2274 | 12.55 | 12.55 | -0.07 (-0.55%) | 211,247 |
| 6 Nov 2020 | USD | 12.33 | 13.4291 | 11.6 | 12.62 | 12.62 | +0.19 (+1.53%) | 375,065 |
| 5 Nov 2020 | USD | 11.67 | 12.6 | 11.6 | 12.43 | 12.43 | +0.83 (+7.16%) | 215,860 |
| 4 Nov 2020 | USD | 11.54 | 12 | 11.47 | 11.6 | 11.6 | +0.15 (+1.31%) | 104,669 |
| 3 Nov 2020 | USD | 11.54 | 11.98 | 11.21 | 11.45 | 11.45 | -0.1 (-0.87%) | 62,543 |
| 2 Nov 2020 | USD | 11.49 | 11.845 | 10.94 | 11.55 | 11.55 | -0.01 (-0.09%) | 74,509 |
| 30 Oct 2020 | USD | 11.21 | 11.85 | 11.17 | 11.56 | 11.56 | +0.26 (+2.30%) | 153,491 |
| 29 Oct 2020 | USD | 11.56 | 12.055 | 11.171 | 11.3 | 11.3 | -0.14 (-1.22%) | 1,413,245 |
| 28 Oct 2020 | USD | 12.47 | 12.47 | 11.28 | 11.44 | 11.44 | -1.14 (-9.06%) | 320,091 |
| 27 Oct 2020 | USD | 13.39 | 13.39 | 12.34 | 12.58 | 12.58 | -0.58 (-4.41%) | 328,920 |
| 26 Oct 2020 | USD | 13.2 | 13.44 | 13 | 13.16 | 13.16 | -0.14 (-1.05%) | 292,678 |
| 23 Oct 2020 | USD | 13.16 | 13.36 | 12.85 | 13.3 | 13.3 | +0.24 (+1.84%) | 42,871 |
| 22 Oct 2020 | USD | 13.64 | 13.64 | 12.755 | 13.06 | 13.06 | -0.39 (-2.90%) | 277,573 |
| 21 Oct 2020 | USD | 13.56 | 13.71 | 13.2706 | 13.45 | 13.45 | -0.19 (-1.39%) | 182,693 |
| 20 Oct 2020 | USD | 13.29 | 13.91 | 13.11 | 13.64 | 13.64 | +0.36 (+2.71%) | 266,473 |
| 19 Oct 2020 | USD | 13.95 | 13.95 | 13.1738 | 13.28 | 13.28 | -0.58 (-4.18%) | 64,977 |
| 16 Oct 2020 | USD | 13.82 | 14.05 | 13.2725 | 13.86 | 13.86 | +0.01 (+0.07%) | 91,861 |
| 15 Oct 2020 | USD | 13.51 | 13.94 | 13.04 | 13.85 | 13.85 | +0.32 (+2.37%) | 68,737 |
| 14 Oct 2020 | USD | 13.65 | 13.81 | 13.38 | 13.53 | 13.53 | -0.22 (-1.60%) | 174,837 |
| 13 Oct 2020 | USD | 14.7 | 14.945 | 13.61 | 13.75 | 13.75 | -0.88 (-6.02%) | 208,747 |
| 12 Oct 2020 | USD | 14.65 | 15.142 | 14.25 | 14.63 | 14.63 | -0.12 (-0.81%) | 96,333 |
| 9 Oct 2020 | USD | 14.69 | 15.23 | 14.1 | 14.75 | 14.75 | +0.04 (+0.27%) | 93,210 |
| 8 Oct 2020 | USD | 14.73 | 14.985 | 14.51 | 14.71 | 14.71 | -0.08 (-0.54%) | 215,384 |
| 7 Oct 2020 | USD | 15.02 | 15.19 | 14.63 | 14.79 | 14.79 | -0.29 (-1.92%) | 86,964 |
