| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 15.4 | 16.32 | 15.01 | 15.47 | 15.47 | +0.14 (+0.91%) | 421,003 |
| 9 Sep 2020 | USD | 15.35 | 15.74 | 14.91 | 15.33 | 15.33 | +0.02 (+0.13%) | 385,614 |
| 8 Sep 2020 | USD | 15.67 | 15.67 | 15.05 | 15.31 | 15.31 | -0.11 (-0.71%) | 256,810 |
| 4 Sep 2020 | USD | 15.31 | 15.71 | 15.3 | 15.42 | 15.42 | +0.11 (+0.72%) | 328,038 |
| 3 Sep 2020 | USD | 15.49 | 15.51 | 15.11 | 15.31 | 15.31 | -0.17 (-1.10%) | 233,208 |
| 2 Sep 2020 | USD | 16.687 | 16.74 | 15.25 | 15.48 | 15.48 | -0.42 (-2.64%) | 410,847 |
| 1 Sep 2020 | USD | 16.02 | 16.13 | 15.1 | 15.9 | 15.9 | +0.19 (+1.21%) | 267,882 |
| 31 Aug 2020 | USD | 15.7 | 17.24 | 15.7 | 15.71 | 15.71 | +0.39 (+2.55%) | 307,767 |
| 28 Aug 2020 | USD | 14.76 | 15.73 | 14.7301 | 15.32 | 15.32 | +0.6 (+4.08%) | 892,244 |
| 27 Aug 2020 | USD | 15.65 | 15.7 | 14.41 | 14.72 | 14.72 | -0.99 (-6.30%) | 697,767 |
| 26 Aug 2020 | USD | 16.37 | 16.37 | 15.63 | 15.71 | 15.71 | -0.4 (-2.48%) | 510,761 |
| 25 Aug 2020 | USD | 16.5 | 16.85 | 16 | 16.11 | 16.11 | +0.09 (+0.56%) | 966,209 |
| 24 Aug 2020 | USD | 16.69 | 16.815 | 15.315 | 16.02 | 16.02 | -0.86 (-5.09%) | 519,656 |
| 21 Aug 2020 | USD | 18.3 | 18.3 | 16.62 | 16.88 | 16.88 | -1.63 (-8.81%) | 1,162,927 |
| 20 Aug 2020 | USD | 17.95 | 18.51 | 17.41 | 18.51 | 18.51 | +0.46 (+2.55%) | 370,508 |
| 19 Aug 2020 | USD | 18.02 | 18.175 | 17.74 | 18.05 | 18.05 | -0.13 (-0.72%) | 154,814 |
| 18 Aug 2020 | USD | 18.13 | 18.38 | 17.42 | 18.18 | 18.18 | -0.06 (-0.33%) | 317,498 |
| 17 Aug 2020 | USD | 19 | 19 | 18.21 | 18.24 | 18.24 | -0.78 (-4.10%) | 204,193 |
| 14 Aug 2020 | USD | 18.26 | 19.1898 | 18.1 | 19.02 | 19.02 | +0.72 (+3.93%) | 496,111 |
| 13 Aug 2020 | USD | 18.14 | 18.36 | 17.85 | 18.3 | 18.3 | +0.25 (+1.39%) | 429,823 |
| 12 Aug 2020 | USD | 18.1 | 18.6 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 500,556 |
| 11 Aug 2020 | USD | 17.95 | 18.2 | 17.8905 | 18.15 | 18.15 | +0.14 (+0.78%) | 494,571 |
| 10 Aug 2020 | USD | 17.9 | 18.165 | 17.89 | 18.01 | 18.01 | +0.21 (+1.18%) | 361,700 |
| 7 Aug 2020 | USD | 17.53 | 18 | 17.02 | 17.8 | 17.8 | +0.27 (+1.54%) | 669,166 |
| 6 Aug 2020 | USD | 17.5 | 18.33 | 17.5 | 17.53 | 17.53 | +0.03 (+0.17%) | 528,345 |
| 5 Aug 2020 | USD | 18.02 | 18.435 | 17.42 | 17.5 | 17.5 | -0.52 (-2.89%) | 1,754,992 |
| 4 Aug 2020 | USD | 19 | 19 | 17.76 | 18.02 | 18.02 | -0.98 (-5.16%) | 864,926 |
| 3 Aug 2020 | USD | 18.54 | 19.43 | 18 | 19 | 19 | +0.15 (+0.80%) | 627,623 |
| 31 Jul 2020 | USD | 22.1 | 22.35 | 16.77 | 18.85 | 18.85 | 0.0 (0.0%) | 11,079,940 |
