Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2020 | USD | 16.37 | 16.37 | 15.63 | 15.71 | 15.71 | -0.4 (-2.48%) | 510,761 |
25 Aug 2020 | USD | 16.5 | 16.85 | 16 | 16.11 | 16.11 | +0.09 (+0.56%) | 966,209 |
24 Aug 2020 | USD | 16.69 | 16.815 | 15.315 | 16.02 | 16.02 | -0.86 (-5.09%) | 519,656 |
21 Aug 2020 | USD | 18.3 | 18.3 | 16.62 | 16.88 | 16.88 | -1.63 (-8.81%) | 1,162,927 |
20 Aug 2020 | USD | 17.95 | 18.51 | 17.41 | 18.51 | 18.51 | +0.46 (+2.55%) | 370,508 |
19 Aug 2020 | USD | 18.02 | 18.175 | 17.74 | 18.05 | 18.05 | -0.13 (-0.72%) | 154,814 |
18 Aug 2020 | USD | 18.13 | 18.38 | 17.42 | 18.18 | 18.18 | -0.06 (-0.33%) | 317,498 |
17 Aug 2020 | USD | 19 | 19 | 18.21 | 18.24 | 18.24 | -0.78 (-4.10%) | 204,193 |
14 Aug 2020 | USD | 18.26 | 19.1898 | 18.1 | 19.02 | 19.02 | +0.72 (+3.93%) | 496,111 |
13 Aug 2020 | USD | 18.14 | 18.36 | 17.85 | 18.3 | 18.3 | +0.25 (+1.39%) | 429,823 |
12 Aug 2020 | USD | 18.1 | 18.6 | 17.95 | 18.05 | 18.05 | -0.1 (-0.55%) | 500,556 |
11 Aug 2020 | USD | 17.95 | 18.2 | 17.8905 | 18.15 | 18.15 | +0.14 (+0.78%) | 494,571 |
10 Aug 2020 | USD | 17.9 | 18.165 | 17.89 | 18.01 | 18.01 | +0.21 (+1.18%) | 361,700 |
7 Aug 2020 | USD | 17.53 | 18 | 17.02 | 17.8 | 17.8 | +0.27 (+1.54%) | 669,166 |
6 Aug 2020 | USD | 17.5 | 18.33 | 17.5 | 17.53 | 17.53 | +0.03 (+0.17%) | 528,345 |
5 Aug 2020 | USD | 18.02 | 18.435 | 17.42 | 17.5 | 17.5 | -0.52 (-2.89%) | 1,754,992 |
4 Aug 2020 | USD | 19 | 19 | 17.76 | 18.02 | 18.02 | -0.98 (-5.16%) | 864,926 |
3 Aug 2020 | USD | 18.54 | 19.43 | 18 | 19 | 19 | +0.15 (+0.80%) | 627,623 |
31 Jul 2020 | USD | 22.1 | 22.35 | 16.77 | 18.85 | 18.85 | 0.0 (0.0%) | 11,079,940 |