| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 13.29 | 13.91 | 13.11 | 13.64 | 13.64 | +0.36 (+2.71%) | 266,473 |
| 19 Oct 2020 | USD | 13.95 | 13.95 | 13.1738 | 13.28 | 13.28 | -0.58 (-4.18%) | 64,977 |
| 16 Oct 2020 | USD | 13.82 | 14.05 | 13.2725 | 13.86 | 13.86 | +0.01 (+0.07%) | 91,861 |
| 15 Oct 2020 | USD | 13.51 | 13.94 | 13.04 | 13.85 | 13.85 | +0.32 (+2.37%) | 68,737 |
| 14 Oct 2020 | USD | 13.65 | 13.81 | 13.38 | 13.53 | 13.53 | -0.22 (-1.60%) | 174,837 |
| 13 Oct 2020 | USD | 14.7 | 14.945 | 13.61 | 13.75 | 13.75 | -0.88 (-6.02%) | 208,747 |
| 12 Oct 2020 | USD | 14.65 | 15.142 | 14.25 | 14.63 | 14.63 | -0.12 (-0.81%) | 96,333 |
| 9 Oct 2020 | USD | 14.69 | 15.23 | 14.1 | 14.75 | 14.75 | +0.04 (+0.27%) | 93,210 |
| 8 Oct 2020 | USD | 14.73 | 14.985 | 14.51 | 14.71 | 14.71 | -0.08 (-0.54%) | 215,384 |
| 7 Oct 2020 | USD | 15.02 | 15.19 | 14.63 | 14.79 | 14.79 | -0.29 (-1.92%) | 86,964 |
| 6 Oct 2020 | USD | 15.54 | 15.64 | 14.8 | 15.08 | 15.08 | -0.33 (-2.14%) | 56,338 |
| 5 Oct 2020 | USD | 15.26 | 15.6 | 14.5677 | 15.41 | 15.41 | +0.19 (+1.25%) | 505,404 |
| 2 Oct 2020 | USD | 14.91 | 15.5999 | 14.7488 | 15.22 | 15.22 | -0.08 (-0.52%) | 296,940 |
| 1 Oct 2020 | USD | 15.41 | 15.6 | 14.67 | 15.3 | 15.3 | -0.13 (-0.84%) | 169,079 |
| 30 Sep 2020 | USD | 15.29 | 15.635 | 15.02 | 15.43 | 15.43 | +0.02 (+0.13%) | 186,970 |
| 29 Sep 2020 | USD | 15.58 | 15.74 | 14.81 | 15.41 | 15.41 | -0.28 (-1.78%) | 274,378 |
| 28 Sep 2020 | USD | 15.64 | 16.24 | 15.22 | 15.69 | 15.69 | +0.06 (+0.38%) | 212,751 |
| 25 Sep 2020 | USD | 15.36 | 15.85 | 14.83 | 15.63 | 15.63 | +0.27 (+1.76%) | 214,611 |
| 24 Sep 2020 | USD | 15.27 | 16.06 | 14.725 | 15.36 | 15.36 | +0.05 (+0.33%) | 287,733 |
| 23 Sep 2020 | USD | 15.46 | 15.8 | 15 | 15.31 | 15.31 | -0.32 (-2.05%) | 188,860 |
| 22 Sep 2020 | USD | 15.9 | 16.345 | 15.14 | 15.63 | 15.63 | -0.35 (-2.19%) | 274,582 |
| 21 Sep 2020 | USD | 16 | 16.5 | 15.23 | 15.98 | 15.98 | -0.23 (-1.42%) | 176,778 |
| 18 Sep 2020 | USD | 16.45 | 16.77 | 15.82 | 16.21 | 16.21 | +0.21 (+1.31%) | 403,152 |
| 17 Sep 2020 | USD | 15.75 | 16.2 | 15 | 16 | 16 | +0.24 (+1.52%) | 409,765 |
| 16 Sep 2020 | USD | 15.18 | 15.95 | 15.18 | 15.76 | 15.76 | +0.47 (+3.07%) | 177,063 |
| 15 Sep 2020 | USD | 14.64 | 15.46 | 14.625 | 15.29 | 15.29 | +0.76 (+5.23%) | 282,391 |
| 14 Sep 2020 | USD | 15.49 | 16.15 | 14.52 | 14.53 | 14.53 | -0.87 (-5.65%) | 429,221 |
| 11 Sep 2020 | USD | 15.74 | 15.74 | 15.245 | 15.4 | 15.4 | -0.07 (-0.45%) | 276,049 |
| 10 Sep 2020 | USD | 15.4 | 16.32 | 15.01 | 15.47 | 15.47 | +0.14 (+0.91%) | 421,003 |
| 9 Sep 2020 | USD | 15.35 | 15.74 | 14.91 | 15.33 | 15.33 | +0.02 (+0.13%) | 385,614 |
