Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 4.17 | 4.32 | 4.17 | 4.23 | 4.23 | +0.02 (+0.48%) | 9,046 |
11 Jan 2024 | USD | 4.21 | 4.34 | 4.1 | 4.21 | 4.21 | +0.07 (+1.69%) | 37,687 |
10 Jan 2024 | USD | 4.2 | 4.215 | 3.97 | 4.14 | 4.14 | -0.1 (-2.36%) | 265,756 |
9 Jan 2024 | USD | 4.33 | 4.33 | 4.23 | 4.24 | 4.24 | -0.11 (-2.53%) | 28,551 |
8 Jan 2024 | USD | 4.42 | 4.4766 | 4.35 | 4.35 | 4.35 | +0.095 (+2.23%) | 29,566 |
5 Jan 2024 | USD | 4.35 | 4.35 | 4.21 | 4.255 | 4.255 | -0.045 (-1.05%) | 302,102 |
4 Jan 2024 | USD | 4.26 | 4.39 | 4.235 | 4.3 | 4.3 | +0.01 (+0.23%) | 18,931 |
3 Jan 2024 | USD | 4.26 | 4.34 | 4.25 | 4.29 | 4.29 | -0.21 (-4.67%) | 40,293 |
2 Jan 2024 | USD | 4.39 | 4.55 | 4.212 | 4.5 | 4.5 | +0.045 (+1.01%) | 16,306 |
29 Dec 2023 | USD | 4.25 | 4.49 | 4.25 | 4.455 | 4.455 | +0.261 (+6.23%) | 13,584 |
28 Dec 2023 | USD | 4.198 | 4.25 | 4.15 | 4.1939 | 4.1939 | +0.044 (+1.06%) | 7,658 |
27 Dec 2023 | USD | 4.15 | 4.15 | 4.08 | 4.15 | 4.15 | 0.0 (0.0%) | 3,605 |
26 Dec 2023 | USD | 4.12 | 4.15 | 4.025 | 4.15 | 4.15 | +0.08 (+1.97%) | 171,654 |
22 Dec 2023 | USD | 4.09 | 4.09 | 3.96 | 4.07 | 4.07 | -0.004 (-0.09%) | 110,110 |
21 Dec 2023 | USD | 4.11 | 4.11 | 3.965 | 4.0737 | 4.0737 | -0.036 (-0.88%) | 147,036 |
20 Dec 2023 | USD | 4.15 | 4.15 | 4 | 4.11 | 4.11 | -0.015 (-0.36%) | 93,389 |
19 Dec 2023 | USD | 4.03 | 4.1734 | 4.01 | 4.125 | 4.125 | +0.025 (+0.61%) | 75,600 |
18 Dec 2023 | USD | 4.19 | 4.19 | 4.04 | 4.1 | 4.1 | 0.0 (0.0%) | 113,750 |
15 Dec 2023 | USD | 4.1456 | 4.1456 | 4.01 | 4.1 | 4.1 | +0.03 (+0.74%) | 31,229 |
14 Dec 2023 | USD | 4.08 | 4.2 | 3.96 | 4.07 | 4.07 | -0.11 (-2.63%) | 59,616 |
13 Dec 2023 | USD | 4.17 | 4.185 | 4.1 | 4.18 | 4.18 | +0.01 (+0.24%) | 8,724 |
12 Dec 2023 | USD | 4.19 | 4.19 | 4.15 | 4.17 | 4.17 | +0.04 (+0.97%) | 58,676 |
11 Dec 2023 | USD | 3.85 | 4.16 | 3.58 | 4.13 | 4.13 | -0.02 (-0.48%) | 12,420 |
8 Dec 2023 | USD | 4.12 | 4.16 | 4.1 | 4.15 | 4.15 | -0.04 (-0.95%) | 6,748 |
7 Dec 2023 | USD | 3.79 | 4.19 | 3.79 | 4.19 | 4.19 | +0.06 (+1.45%) | 6,999 |
6 Dec 2023 | USD | 4.02 | 4.16 | 4.02 | 4.13 | 4.13 | -0.02 (-0.48%) | 1,580 |
5 Dec 2023 | USD | 3.995 | 4.2 | 3.995 | 4.15 | 4.15 | +0.05 (+1.22%) | 50,760 |
4 Dec 2023 | USD | 4.16 | 4.2 | 4.1 | 4.1 | 4.1 | -0.065 (-1.56%) | 7,699 |
1 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 251 |
30 Nov 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.015 (-0.36%) | 431 |