| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | 0.0 (0.0%) | 251 |
| 30 Nov 2023 | USD | 4.165 | 4.165 | 4.165 | 4.165 | 4.165 | -0.015 (-0.36%) | 431 |
| 29 Nov 2023 | USD | 4.1 | 4.2 | 4.0652 | 4.18 | 4.18 | +0.01 (+0.24%) | 22,224 |
| 28 Nov 2023 | USD | 4.0652 | 4.2 | 4.0652 | 4.17 | 4.17 | +0.07 (+1.71%) | 7,278 |
| 27 Nov 2023 | USD | 4.19 | 4.2 | 4.1 | 4.1 | 4.1 | +0.065 (+1.61%) | 15,170 |
| 24 Nov 2023 | USD | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | 0.0 (0.0%) | 87 |
| 22 Nov 2023 | USD | 4.1889 | 4.1889 | 4.035 | 4.035 | 4.035 | -0.135 (-3.24%) | 87 |
| 21 Nov 2023 | USD | 4.25 | 4.25 | 4.17 | 4.17 | 4.17 | -0.06 (-1.42%) | 553,600 |
| 20 Nov 2023 | USD | 4.37 | 4.37 | 4.0001 | 4.23 | 4.23 | -0.13 (-2.98%) | 39,080 |
| 17 Nov 2023 | USD | 4.27 | 4.36 | 4.18 | 4.36 | 4.36 | +0.11 (+2.59%) | 14,321 |
| 16 Nov 2023 | USD | 4.24 | 4.3 | 4.1136 | 4.25 | 4.25 | +0.025 (+0.59%) | 71,186 |
| 15 Nov 2023 | USD | 4.19 | 4.2854 | 4.19 | 4.225 | 4.225 | -0.025 (-0.59%) | 356,018 |
| 14 Nov 2023 | USD | 3.98 | 4.27 | 3.9053 | 4.25 | 4.25 | +0.11 (+2.66%) | 5,044 |
| 13 Nov 2023 | USD | 3.978 | 4.19 | 3.95 | 4.14 | 4.14 | -0.03 (-0.72%) | 62,123 |
| 10 Nov 2023 | USD | 4.06 | 4.17 | 4.06 | 4.17 | 4.17 | +0.17 (+4.25%) | 4,700 |
| 9 Nov 2023 | USD | 4.09 | 4.19 | 4 | 4 | 4 | -0.05 (-1.23%) | 8,866 |
| 8 Nov 2023 | USD | 3.9 | 4.1 | 3.8101 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,781 |
| 7 Nov 2023 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,070 |
| 6 Nov 2023 | USD | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | +0.19 (+5.07%) | 1,099 |
| 3 Nov 2023 | USD | 4 | 4.03 | 3.75 | 3.75 | 3.75 | -0.453 (-10.77%) | 13,638 |
| 2 Nov 2023 | USD | 4.2026 | 4.2026 | 4.2026 | 4.2026 | 4.2026 | +0.183 (+4.54%) | 242 |
| 1 Nov 2023 | USD | 3.79 | 4.02 | 3.79 | 4.02 | 4.02 | -0.05 (-1.23%) | 1,033 |
| 31 Oct 2023 | USD | 3.93 | 4.12 | 3.93 | 4.07 | 4.07 | +0.07 (+1.75%) | 3,746 |
| 30 Oct 2023 | USD | 4.03 | 4.0999 | 3.98 | 4 | 4 | -0.14 (-3.38%) | 2,867 |
| 27 Oct 2023 | USD | 4.086 | 4.14 | 3.95 | 4.14 | 4.14 | +0.05 (+1.22%) | 2,116 |
| 26 Oct 2023 | USD | 4.1477 | 4.1477 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 1,683 |
| 25 Oct 2023 | USD | 4.06 | 4.06 | 3.797 | 3.98 | 3.98 | -0.14 (-3.40%) | 4,020 |
| 24 Oct 2023 | USD | 3.67 | 4.12 | 3.67 | 4.12 | 4.12 | +0.27 (+7.01%) | 12,827 |
| 23 Oct 2023 | USD | 3.8 | 3.89 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,267 |
| 20 Oct 2023 | USD | 3.84 | 3.92 | 3.66 | 3.8 | 3.8 | -0.12 (-3.06%) | 32,026 |
