Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | USD | 4.06 | 4.17 | 4.06 | 4.17 | 4.17 | +0.17 (+4.25%) | 4,700 |
9 Nov 2023 | USD | 4.09 | 4.19 | 4 | 4 | 4 | -0.05 (-1.23%) | 8,866 |
8 Nov 2023 | USD | 3.9 | 4.1 | 3.8101 | 4.05 | 4.05 | +0.07 (+1.76%) | 3,781 |
7 Nov 2023 | USD | 3.92 | 3.98 | 3.92 | 3.98 | 3.98 | +0.04 (+1.02%) | 1,070 |
6 Nov 2023 | USD | 3.8 | 3.94 | 3.8 | 3.94 | 3.94 | +0.19 (+5.07%) | 1,099 |
3 Nov 2023 | USD | 4 | 4.03 | 3.75 | 3.75 | 3.75 | -0.453 (-10.77%) | 13,638 |
2 Nov 2023 | USD | 4.2026 | 4.2026 | 4.2026 | 4.2026 | 4.2026 | +0.183 (+4.54%) | 242 |
1 Nov 2023 | USD | 3.79 | 4.02 | 3.79 | 4.02 | 4.02 | -0.05 (-1.23%) | 1,033 |
31 Oct 2023 | USD | 3.93 | 4.12 | 3.93 | 4.07 | 4.07 | +0.07 (+1.75%) | 3,746 |
30 Oct 2023 | USD | 4.03 | 4.0999 | 3.98 | 4 | 4 | -0.14 (-3.38%) | 2,867 |
27 Oct 2023 | USD | 4.086 | 4.14 | 3.95 | 4.14 | 4.14 | +0.05 (+1.22%) | 2,116 |
26 Oct 2023 | USD | 4.1477 | 4.1477 | 4.09 | 4.09 | 4.09 | +0.11 (+2.76%) | 1,683 |
25 Oct 2023 | USD | 4.06 | 4.06 | 3.797 | 3.98 | 3.98 | -0.14 (-3.40%) | 4,020 |
24 Oct 2023 | USD | 3.67 | 4.12 | 3.67 | 4.12 | 4.12 | +0.27 (+7.01%) | 12,827 |
23 Oct 2023 | USD | 3.8 | 3.89 | 3.8 | 3.85 | 3.85 | +0.05 (+1.32%) | 2,267 |
20 Oct 2023 | USD | 3.84 | 3.92 | 3.66 | 3.8 | 3.8 | -0.12 (-3.06%) | 32,026 |
19 Oct 2023 | USD | 3.96 | 3.96 | 3.9 | 3.92 | 3.92 | +0.04 (+1.03%) | 722 |
18 Oct 2023 | USD | 3.98 | 4 | 3.84 | 3.88 | 3.88 | +0.025 (+0.65%) | 123,626 |
17 Oct 2023 | USD | 3.99 | 3.99 | 3.84 | 3.855 | 3.855 | -0.175 (-4.34%) | 6,171 |
16 Oct 2023 | USD | 4.03 | 4.18 | 3.9 | 4.03 | 4.03 | +0.07 (+1.77%) | 16,531 |
13 Oct 2023 | USD | 4 | 4.1499 | 3.91 | 3.96 | 3.96 | -0.03 (-0.75%) | 3,068 |
12 Oct 2023 | USD | 3.94 | 4.095 | 3.76 | 3.99 | 3.99 | -0.03 (-0.75%) | 7,385 |
11 Oct 2023 | USD | 3.98 | 4.13 | 3.98 | 4.02 | 4.02 | -0.05 (-1.23%) | 8,635 |
10 Oct 2023 | USD | 4.03 | 4.2206 | 4.03 | 4.07 | 4.07 | +0.059 (+1.48%) | 11,345 |
9 Oct 2023 | USD | 3.91 | 4.07 | 3.91 | 4.0105 | 4.0105 | +0.001 (+0.01%) | 5,291 |
6 Oct 2023 | USD | 3.9075 | 4.24 | 3.9075 | 4.01 | 4.01 | 0.0 (0.0%) | 9,860 |
5 Oct 2023 | USD | 4.02 | 4.15 | 3.9 | 4.01 | 4.01 | -0.01 (-0.25%) | 12,738 |
4 Oct 2023 | USD | 3.9212 | 4.03 | 3.9212 | 4.02 | 4.02 | +0.02 (+0.50%) | 5,418 |
3 Oct 2023 | USD | 4.01 | 4.01 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 2,493 |
2 Oct 2023 | USD | 4.12 | 4.3627 | 4.08 | 4.1 | 4.1 | -0.03 (-0.73%) | 18,392 |