| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 3.9075 | 4.24 | 3.9075 | 4.01 | 4.01 | 0.0 (0.0%) | 9,860 |
| 5 Oct 2023 | USD | 4.02 | 4.15 | 3.9 | 4.01 | 4.01 | -0.01 (-0.25%) | 12,738 |
| 4 Oct 2023 | USD | 3.9212 | 4.03 | 3.9212 | 4.02 | 4.02 | +0.02 (+0.50%) | 5,418 |
| 3 Oct 2023 | USD | 4.01 | 4.01 | 3.96 | 4 | 4 | -0.1 (-2.44%) | 2,493 |
| 2 Oct 2023 | USD | 4.12 | 4.3627 | 4.08 | 4.1 | 4.1 | -0.03 (-0.73%) | 18,392 |
| 29 Sep 2023 | USD | 4.2 | 4.21 | 4.04 | 4.13 | 4.13 | -0.01 (-0.24%) | 669,156 |
| 28 Sep 2023 | USD | 4.04 | 4.14 | 4.04 | 4.14 | 4.14 | +0.06 (+1.47%) | 58,512 |
| 27 Sep 2023 | USD | 4.18 | 4.18 | 3.99 | 4.08 | 4.08 | +0.05 (+1.24%) | 9,023 |
| 26 Sep 2023 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.11 (-2.66%) | 167 |
| 25 Sep 2023 | USD | 4.29 | 4.29 | 4.05 | 4.14 | 4.14 | +0.12 (+2.99%) | 17,944 |
| 22 Sep 2023 | USD | 4 | 4.1 | 4 | 4.02 | 4.02 | +0.04 (+1.01%) | 261,856 |
| 21 Sep 2023 | USD | 3.95 | 4.3226 | 3.92 | 3.98 | 3.98 | +0.02 (+0.51%) | 11,137 |
| 20 Sep 2023 | USD | 3.865 | 4.13 | 3.865 | 3.96 | 3.96 | -0.03 (-0.75%) | 8,299 |
| 19 Sep 2023 | USD | 3.52 | 3.99 | 3.52 | 3.99 | 3.99 | 0.0 (0.0%) | 10,192 |
| 18 Sep 2023 | USD | 3.14 | 4.18 | 3.13 | 3.99 | 3.99 | +0.43 (+12.08%) | 59,335 |
| 15 Sep 2023 | USD | 4.39 | 4.39 | 3.56 | 3.56 | 3.56 | -0.54 (-13.17%) | 43,304 |
| 14 Sep 2023 | USD | 4.1 | 4.1 | 3.932 | 4.1 | 4.1 | -0.05 (-1.20%) | 12,035 |
| 13 Sep 2023 | USD | 4.03 | 4.272 | 3.96 | 4.15 | 4.15 | +0.04 (+0.97%) | 10,453 |
| 12 Sep 2023 | USD | 4.2359 | 4.2359 | 4.01 | 4.11 | 4.11 | +0.01 (+0.24%) | 11,227 |
| 11 Sep 2023 | USD | 4.32 | 4.43 | 4.05 | 4.1 | 4.1 | -0.05 (-1.20%) | 23,589 |
| 8 Sep 2023 | USD | 4.2 | 4.2 | 4.04 | 4.15 | 4.15 | -0.02 (-0.48%) | 5,116 |
| 7 Sep 2023 | USD | 3.9587 | 4.17 | 3.9587 | 4.17 | 4.17 | +0.175 (+4.38%) | 9,315 |
| 6 Sep 2023 | USD | 4.0654 | 4.0654 | 3.995 | 3.995 | 3.995 | +0.045 (+1.14%) | 292 |
| 5 Sep 2023 | USD | 4.15 | 4.15 | 3.7437 | 3.95 | 3.95 | -0.07 (-1.74%) | 21,007 |
| 1 Sep 2023 | USD | 3.85 | 4.0706 | 3.78 | 4.02 | 4.02 | +0.27 (+7.20%) | 3,514 |
| 31 Aug 2023 | USD | 4 | 4 | 3.59 | 3.75 | 3.75 | +0.09 (+2.46%) | 51,258 |
| 30 Aug 2023 | USD | 3.89 | 3.89 | 3.66 | 3.66 | 3.66 | -0.285 (-7.22%) | 4,083 |
| 29 Aug 2023 | USD | 3.53 | 4.05 | 3.35 | 3.945 | 3.945 | +0.405 (+11.44%) | 68,652 |
| 28 Aug 2023 | USD | 3.419 | 3.63 | 3.36 | 3.54 | 3.54 | +0.058 (+1.65%) | 62,335 |
| 25 Aug 2023 | USD | 3.47 | 3.51 | 3.4 | 3.4825 | 3.4825 | -0.037 (-1.07%) | 11,009 |
