| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 3.41 | 3.579 | 3.3669 | 3.52 | 3.52 | -0.03 (-0.85%) | 4,893 |
| 23 Aug 2023 | USD | 3.38 | 3.61 | 3.38 | 3.55 | 3.55 | +0.04 (+1.14%) | 3,069 |
| 22 Aug 2023 | USD | 3.49 | 3.51 | 3.4466 | 3.51 | 3.51 | +0.02 (+0.57%) | 38,261 |
| 21 Aug 2023 | USD | 3.49 | 3.5 | 3.418 | 3.49 | 3.49 | +0.01 (+0.29%) | 4,168 |
| 18 Aug 2023 | USD | 3.186 | 3.5 | 3.11 | 3.48 | 3.48 | 0.0 (0.0%) | 3,744 |
| 17 Aug 2023 | USD | 3.4842 | 3.4842 | 3.43 | 3.48 | 3.48 | +0.02 (+0.58%) | 7,434 |
| 16 Aug 2023 | USD | 3.45 | 3.5 | 3.4 | 3.46 | 3.46 | -0.04 (-1.14%) | 31,373 |
| 15 Aug 2023 | USD | 3.42 | 3.54 | 3.42 | 3.5 | 3.5 | +0.02 (+0.57%) | 3,952 |
| 14 Aug 2023 | USD | 3.4501 | 3.48 | 3.255 | 3.48 | 3.48 | +0.03 (+0.87%) | 25,637 |
| 11 Aug 2023 | USD | 3.54 | 3.79 | 3.38 | 3.45 | 3.45 | -0.09 (-2.54%) | 243,169 |
| 10 Aug 2023 | USD | 3.52 | 3.71 | 3.4 | 3.54 | 3.54 | +0.12 (+3.51%) | 358,058 |
| 9 Aug 2023 | USD | 3.35 | 3.511 | 3.35 | 3.42 | 3.42 | -0.04 (-1.16%) | 24,701 |
| 8 Aug 2023 | USD | 3.1563 | 3.5 | 3.1563 | 3.46 | 3.46 | +0.02 (+0.58%) | 37,160 |
| 7 Aug 2023 | USD | 3.42 | 3.53 | 3.42 | 3.44 | 3.44 | -0.07 (-1.99%) | 22,499 |
| 4 Aug 2023 | USD | 3.6976 | 3.6976 | 3.41 | 3.51 | 3.51 | +0.04 (+1.15%) | 75,178 |
| 3 Aug 2023 | USD | 3.44 | 3.47 | 3.4 | 3.47 | 3.47 | +0.03 (+0.87%) | 20,879 |
| 2 Aug 2023 | USD | 3.5 | 3.5 | 3.31 | 3.4401 | 3.4401 | -0.07 (-1.99%) | 23,376 |
| 1 Aug 2023 | USD | 3.6845 | 3.6845 | 3.45 | 3.51 | 3.51 | -0.02 (-0.57%) | 50,377 |
| 31 Jul 2023 | USD | 3.47 | 3.55 | 3.47 | 3.53 | 3.53 | +0.08 (+2.32%) | 3,736 |
| 28 Jul 2023 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.055 (+1.62%) | 675 |
| 27 Jul 2023 | USD | 3.395 | 3.395 | 3.35 | 3.395 | 3.395 | -0.005 (-0.15%) | 4,837 |
| 26 Jul 2023 | USD | 3.49 | 3.49 | 3.4 | 3.4 | 3.4 | -0.023 (-0.67%) | 865 |
| 25 Jul 2023 | USD | 3.545 | 3.545 | 3.41 | 3.4228 | 3.4228 | -0.107 (-3.04%) | 6,033 |
| 24 Jul 2023 | USD | 3.57 | 3.61 | 3.45 | 3.53 | 3.53 | +0.02 (+0.57%) | 13,817 |
| 21 Jul 2023 | USD | 3.48 | 3.55 | 3.47 | 3.51 | 3.51 | +0.07 (+2.03%) | 12,407 |
| 20 Jul 2023 | USD | 3.435 | 3.44 | 3.33 | 3.44 | 3.44 | +0.04 (+1.18%) | 2,457 |
| 19 Jul 2023 | USD | 3.42 | 3.54 | 3.4 | 3.4 | 3.4 | +0.001 (+0.03%) | 2,150 |
| 18 Jul 2023 | USD | 3.35 | 3.455 | 3.31 | 3.3991 | 3.3991 | +0.079 (+2.38%) | 21,290 |
| 17 Jul 2023 | USD | 3.31 | 3.42 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 19,698 |
| 14 Jul 2023 | USD | 3.45 | 3.4982 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,896 |
