| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 3.31 | 3.42 | 3.3 | 3.32 | 3.32 | -0.04 (-1.19%) | 19,698 |
| 14 Jul 2023 | USD | 3.45 | 3.4982 | 3.36 | 3.36 | 3.36 | -0.14 (-4.00%) | 1,896 |
| 13 Jul 2023 | USD | 3.36 | 4.18 | 3.36 | 3.5 | 3.5 | +0.1 (+2.94%) | 25,721 |
| 12 Jul 2023 | USD | 3.41 | 3.6201 | 3.21 | 3.4 | 3.4 | +0.05 (+1.49%) | 62,143 |
| 11 Jul 2023 | USD | 3.54 | 3.68 | 3.35 | 3.35 | 3.35 | -0.185 (-5.23%) | 6,916 |
| 10 Jul 2023 | USD | 3.4599 | 3.7761 | 3.4599 | 3.535 | 3.535 | +0.025 (+0.71%) | 14,066 |
| 7 Jul 2023 | USD | 3.51 | 3.92 | 3.41 | 3.51 | 3.51 | +0.01 (+0.29%) | 40,494 |
| 6 Jul 2023 | USD | 3.41 | 3.68 | 3.32 | 3.5 | 3.5 | +0.05 (+1.45%) | 27,376 |
| 5 Jul 2023 | USD | 3.3 | 3.59 | 3.3 | 3.45 | 3.45 | +0.13 (+3.92%) | 72,216 |
| 3 Jul 2023 | USD | 3.32 | 3.43 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 49,357 |
| 30 Jun 2023 | USD | 3.1923 | 3.35 | 3.19 | 3.35 | 3.35 | +0.065 (+1.98%) | 121,927 |
| 29 Jun 2023 | USD | 3.18 | 3.34 | 3.18 | 3.285 | 3.285 | +0.175 (+5.63%) | 18,244 |
| 28 Jun 2023 | USD | 3.24 | 3.49 | 3.11 | 3.11 | 3.11 | -0.11 (-3.42%) | 9,880 |
| 27 Jun 2023 | USD | 3.39 | 3.5605 | 3.22 | 3.22 | 3.22 | -0.2 (-5.85%) | 20,510 |
| 26 Jun 2023 | USD | 3.58 | 3.95 | 3.42 | 3.42 | 3.42 | -0.2 (-5.52%) | 6,764 |
| 23 Jun 2023 | USD | 3.42 | 3.71 | 3.36 | 3.62 | 3.62 | +0.19 (+5.54%) | 18,912 |
| 22 Jun 2023 | USD | 3.28 | 3.43 | 3.28 | 3.43 | 3.43 | +0.11 (+3.31%) | 1,630 |
| 21 Jun 2023 | USD | 3.32 | 3.37 | 3.2535 | 3.32 | 3.32 | 0.0 (0.0%) | 8,572 |
| 20 Jun 2023 | USD | 3.4299 | 3.555 | 3.26 | 3.32 | 3.32 | -0.05 (-1.48%) | 37,592 |
| 16 Jun 2023 | USD | 3.41 | 3.8 | 3.31 | 3.37 | 3.37 | -0.02 (-0.59%) | 157,125 |
| 15 Jun 2023 | USD | 3.32 | 3.4 | 3.31 | 3.39 | 3.39 | +0.09 (+2.73%) | 484,467 |
| 14 Jun 2023 | USD | 3.35 | 3.43 | 3.27 | 3.3 | 3.3 | -0.02 (-0.60%) | 142,734 |
| 13 Jun 2023 | USD | 3.26 | 3.32 | 3.26 | 3.32 | 3.32 | +0.04 (+1.22%) | 62,374 |
| 12 Jun 2023 | USD | 3.3 | 3.3451 | 3.26 | 3.28 | 3.28 | +0.03 (+0.92%) | 48,097 |
| 9 Jun 2023 | USD | 3.25 | 3.27 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 49,047 |
| 8 Jun 2023 | USD | 3.205 | 3.275 | 3.205 | 3.25 | 3.25 | +0.01 (+0.31%) | 163,836 |
| 7 Jun 2023 | USD | 3.25 | 3.27 | 3.24 | 3.24 | 3.24 | +0.04 (+1.25%) | 24,085 |
| 6 Jun 2023 | USD | 3.164 | 3.275 | 3.1629 | 3.2 | 3.2 | +0.01 (+0.31%) | 4,620 |
| 5 Jun 2023 | USD | 3.275 | 3.3 | 3.19 | 3.19 | 3.19 | -0.07 (-2.15%) | 3,646 |
| 2 Jun 2023 | USD | 3.252 | 3.33 | 3.2253 | 3.26 | 3.26 | +0.06 (+1.88%) | 1,792 |
