Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 3.58 | 3.6 | 3.5595 | 3.57 | 3.57 | +0.07 (+2.00%) | 16,420 |
23 May 2024 | USD | 3.553 | 3.553 | 3.5 | 3.5 | 3.5 | -0.055 (-1.55%) | 2,362 |
22 May 2024 | USD | 3.52 | 3.6 | 3.52 | 3.555 | 3.555 | -0.045 (-1.25%) | 9,252 |
21 May 2024 | USD | 3.6 | 3.6 | 3.545 | 3.6 | 3.6 | +0.01 (+0.28%) | 45,096 |
20 May 2024 | USD | 3.65 | 3.65 | 3.3 | 3.59 | 3.59 | -0.02 (-0.55%) | 1,033,937 |
17 May 2024 | USD | 3.65 | 3.65 | 3.61 | 3.61 | 3.61 | -0.04 (-1.10%) | 6,808 |
16 May 2024 | USD | 3.65 | 3.6799 | 3.6243 | 3.65 | 3.65 | -0.03 (-0.82%) | 4,601 |
15 May 2024 | USD | 3.69 | 3.69 | 3.65 | 3.68 | 3.68 | +0.02 (+0.55%) | 10,531 |
14 May 2024 | USD | 3.61 | 3.78 | 3.61 | 3.66 | 3.66 | +0.08 (+2.23%) | 5,598 |
13 May 2024 | USD | 3.64 | 3.6675 | 3.55 | 3.58 | 3.58 | -0.03 (-0.83%) | 10,226 |
10 May 2024 | USD | 3.66 | 3.82 | 3.59 | 3.61 | 3.61 | -0.005 (-0.14%) | 10,050 |
9 May 2024 | USD | 3.79 | 3.8 | 3.6 | 3.615 | 3.615 | -0.145 (-3.86%) | 5,004 |
8 May 2024 | USD | 3.76 | 3.78 | 3.74 | 3.76 | 3.76 | -0.04 (-1.05%) | 5,414 |
7 May 2024 | USD | 3.8 | 3.825 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 5,344 |
6 May 2024 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | 0.0 (0.0%) | 30,681 |
3 May 2024 | USD | 3.77 | 3.8 | 3.75 | 3.8 | 3.8 | +0.025 (+0.66%) | 5,345 |
2 May 2024 | USD | 3.8 | 3.8 | 3.775 | 3.775 | 3.775 | -0.015 (-0.40%) | 2,464 |
1 May 2024 | USD | 3.83 | 3.83 | 3.7901 | 3.7901 | 3.7901 | -0.01 (-0.26%) | 2,362 |
30 Apr 2024 | USD | 3.8018 | 3.8018 | 3.8 | 3.8 | 3.8 | +0.01 (+0.26%) | 555 |
29 Apr 2024 | USD | 3.752 | 3.81 | 3.75 | 3.79 | 3.79 | -0.01 (-0.26%) | 6,956 |
26 Apr 2024 | USD | 3.8 | 3.81 | 3.79 | 3.8 | 3.8 | +0.01 (+0.27%) | 17,217 |
25 Apr 2024 | USD | 3.8 | 3.8 | 3.78 | 3.7898 | 3.7898 | -0.01 (-0.27%) | 4,403 |
24 Apr 2024 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 180 |
23 Apr 2024 | USD | 3.7502 | 3.8423 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 6,019 |
22 Apr 2024 | USD | 3.79 | 3.85 | 3.79 | 3.8 | 3.8 | +0.06 (+1.60%) | 12,500 |
19 Apr 2024 | USD | 3.66 | 3.745 | 3.49 | 3.74 | 3.74 | -0.01 (-0.27%) | 16,109 |
18 Apr 2024 | USD | 3.73 | 3.77 | 3.69 | 3.75 | 3.75 | 0.0 (0.0%) | 2,851 |
17 Apr 2024 | USD | 3.73 | 3.75 | 3.712 | 3.75 | 3.75 | -0.03 (-0.79%) | 4,679 |
16 Apr 2024 | USD | 3.77 | 3.79 | 3.7009 | 3.78 | 3.78 | 0.0 (0.0%) | 1,727 |
15 Apr 2024 | USD | 3.81 | 3.885 | 3.75 | 3.78 | 3.78 | -0.03 (-0.79%) | 21,433 |