Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.9499 | 2.9499 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,116 |
16 May 2024 | USD | 2.95 | 2.975 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 4,300 |
15 May 2024 | USD | 2.95 | 2.95 | 2.83 | 2.95 | 2.95 | +0.23 (+8.46%) | 12,800 |
14 May 2024 | USD | 3.242 | 3.242 | 2.72 | 2.72 | 2.72 | -0.31 (-10.23%) | 7,300 |
13 May 2024 | USD | 3.01 | 3.69 | 2.86 | 3.03 | 3.03 | 0.0 (0.0%) | 29,000 |
10 May 2024 | USD | 3.28 | 3.28 | 2.9 | 3.03 | 3.03 | -0.34 (-10.09%) | 19,600 |
9 May 2024 | USD | 3.63 | 3.68 | 3.05 | 3.37 | 3.37 | -0.19 (-5.34%) | 8,200 |
8 May 2024 | USD | 3.55 | 3.718 | 3.44 | 3.56 | 3.56 | +0.23 (+6.91%) | 10,700 |
7 May 2024 | USD | 3.35 | 3.78 | 3.31 | 3.33 | 3.33 | +0.13 (+4.06%) | 7,000 |
6 May 2024 | USD | 3.54 | 3.648 | 3.2 | 3.2 | 3.2 | -0.32 (-9.09%) | 15,800 |
3 May 2024 | USD | 4.06 | 4.06 | 3.47 | 3.52 | 3.52 | +0.06 (+1.73%) | 15,200 |
2 May 2024 | USD | 3.68 | 3.9 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 101,700 |
1 May 2024 | USD | 3.4 | 3.66 | 3.35 | 3.46 | 3.46 | +0.06 (+1.76%) | 28,700 |
30 Apr 2024 | USD | 3.71 | 3.71 | 3.31 | 3.4 | 3.4 | -0.28 (-7.61%) | 23,500 |
29 Apr 2024 | USD | 3.78 | 4 | 3.65 | 3.68 | 3.68 | -0.38 (-9.36%) | 5,900 |
26 Apr 2024 | USD | 4.05 | 4.39 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 21,800 |
25 Apr 2024 | USD | 3.64 | 4.17 | 3.64 | 4 | 4 | +0.59 (+17.30%) | 33,400 |
24 Apr 2024 | USD | 3.42 | 3.82 | 3.41 | 3.41 | 3.41 | -0.25 (-6.83%) | 16,300 |
23 Apr 2024 | USD | 3.642 | 3.66 | 3.43 | 3.66 | 3.66 | +0.26 (+7.65%) | 4,300 |
22 Apr 2024 | USD | 3.43 | 3.485 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 4,400 |
19 Apr 2024 | USD | 3.56 | 3.59 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 6,700 |
18 Apr 2024 | USD | 3.95 | 3.95 | 3.58 | 3.78 | 3.78 | -0.17 (-4.30%) | 9,600 |
17 Apr 2024 | USD | 4 | 4 | 3.69 | 3.95 | 3.95 | -0.15 (-3.66%) | 12,500 |
16 Apr 2024 | USD | 4.28 | 5.07 | 4 | 4.1 | 4.1 | -0.6 (-12.77%) | 53,800 |
15 Apr 2024 | USD | 5.43 | 5.57 | 4.65 | 4.7 | 4.7 | -0.71 (-13.12%) | 73,200 |
12 Apr 2024 | USD | 6 | 6.344 | 5.41 | 5.41 | 5.41 | -0.68 (-11.17%) | 18,600 |
11 Apr 2024 | USD | 6.47 | 7.29 | 5.72 | 6.09 | 6.09 | -0.13 (-2.09%) | 72,900 |
10 Apr 2024 | USD | 6 | 6.49 | 5.75 | 6.22 | 6.22 | -0.12 (-1.89%) | 32,800 |
9 Apr 2024 | USD | 5.99 | 6.4 | 5.42 | 6.34 | 6.34 | +0.435 (+7.37%) | 22,900 |
8 Apr 2024 | USD | 6.59 | 6.66 | 5.9 | 5.905 | 5.905 | -1.355 (-18.66%) | 43,800 |