Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 2.64 | 2.7489 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,316 |
30 May 2024 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 800 |
29 May 2024 | USD | 2.77 | 2.955 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,500 |
28 May 2024 | USD | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 1,300 |
24 May 2024 | USD | 2.75 | 2.77 | 2.72 | 2.77 | 2.77 | -0.05 (-1.77%) | 4,400 |
23 May 2024 | USD | 2.89 | 2.891 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,700 |
22 May 2024 | USD | 2.985 | 2.985 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,200 |
21 May 2024 | USD | 2.9 | 3.01 | 2.72 | 2.94 | 2.94 | -0.1 (-3.29%) | 2,800 |
20 May 2024 | USD | 2.81 | 3.04 | 2.74 | 3.04 | 3.04 | +0.16 (+5.56%) | 4,400 |
17 May 2024 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,100 |
16 May 2024 | USD | 2.95 | 2.975 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 4,300 |
15 May 2024 | USD | 2.95 | 2.95 | 2.83 | 2.95 | 2.95 | +0.23 (+8.46%) | 12,800 |
14 May 2024 | USD | 3.242 | 3.242 | 2.72 | 2.72 | 2.72 | -0.31 (-10.23%) | 7,300 |
13 May 2024 | USD | 3.01 | 3.69 | 2.86 | 3.03 | 3.03 | 0.0 (0.0%) | 29,000 |
10 May 2024 | USD | 3.28 | 3.28 | 2.9 | 3.03 | 3.03 | -0.34 (-10.09%) | 19,600 |
9 May 2024 | USD | 3.63 | 3.68 | 3.05 | 3.37 | 3.37 | -0.19 (-5.34%) | 8,200 |
8 May 2024 | USD | 3.55 | 3.718 | 3.44 | 3.56 | 3.56 | +0.23 (+6.91%) | 10,700 |
7 May 2024 | USD | 3.35 | 3.78 | 3.31 | 3.33 | 3.33 | +0.13 (+4.06%) | 7,000 |
6 May 2024 | USD | 3.54 | 3.648 | 3.2 | 3.2 | 3.2 | -0.32 (-9.09%) | 15,800 |
3 May 2024 | USD | 4.06 | 4.06 | 3.47 | 3.52 | 3.52 | +0.06 (+1.73%) | 15,200 |
2 May 2024 | USD | 3.68 | 3.9 | 3.44 | 3.46 | 3.46 | 0.0 (0.0%) | 101,700 |
1 May 2024 | USD | 3.4 | 3.66 | 3.35 | 3.46 | 3.46 | +0.06 (+1.76%) | 28,700 |
30 Apr 2024 | USD | 3.71 | 3.71 | 3.31 | 3.4 | 3.4 | -0.28 (-7.61%) | 23,500 |
29 Apr 2024 | USD | 3.78 | 4 | 3.65 | 3.68 | 3.68 | -0.38 (-9.36%) | 5,900 |
26 Apr 2024 | USD | 4.05 | 4.39 | 4.05 | 4.06 | 4.06 | +0.06 (+1.50%) | 21,800 |
25 Apr 2024 | USD | 3.64 | 4.17 | 3.64 | 4 | 4 | +0.59 (+17.30%) | 33,400 |
24 Apr 2024 | USD | 3.42 | 3.82 | 3.41 | 3.41 | 3.41 | -0.25 (-6.83%) | 16,300 |
23 Apr 2024 | USD | 3.642 | 3.66 | 3.43 | 3.66 | 3.66 | +0.26 (+7.65%) | 4,300 |
22 Apr 2024 | USD | 3.43 | 3.485 | 3.4 | 3.4 | 3.4 | -0.01 (-0.29%) | 4,400 |
19 Apr 2024 | USD | 3.56 | 3.59 | 3.41 | 3.41 | 3.41 | -0.37 (-9.79%) | 6,700 |