Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 3.95 | 3.95 | 3.58 | 3.78 | 3.78 | -0.17 (-4.30%) | 9,600 |
17 Apr 2024 | USD | 4 | 4 | 3.69 | 3.95 | 3.95 | -0.15 (-3.66%) | 12,500 |
16 Apr 2024 | USD | 4.28 | 5.07 | 4 | 4.1 | 4.1 | -0.6 (-12.77%) | 53,800 |
15 Apr 2024 | USD | 5.43 | 5.57 | 4.65 | 4.7 | 4.7 | -0.71 (-13.12%) | 73,200 |
12 Apr 2024 | USD | 6 | 6.344 | 5.41 | 5.41 | 5.41 | -0.68 (-11.17%) | 18,600 |
11 Apr 2024 | USD | 6.47 | 7.29 | 5.72 | 6.09 | 6.09 | -0.13 (-2.09%) | 72,900 |
10 Apr 2024 | USD | 6 | 6.49 | 5.75 | 6.22 | 6.22 | -0.12 (-1.89%) | 32,800 |
9 Apr 2024 | USD | 5.99 | 6.4 | 5.42 | 6.34 | 6.34 | +0.435 (+7.37%) | 22,900 |
8 Apr 2024 | USD | 6.59 | 6.66 | 5.9 | 5.905 | 5.905 | -1.355 (-18.66%) | 43,800 |
5 Apr 2024 | USD | 6.61 | 7.77 | 6.35 | 7.26 | 7.26 | +0.36 (+5.22%) | 79,500 |
4 Apr 2024 | USD | 7.48 | 9.1 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 451,400 |
3 Apr 2024 | USD | 6.18 | 7.58 | 6.13 | 7.2 | 7.2 | +0.52 (+7.78%) | 232,200 |
2 Apr 2024 | USD | 7.45 | 7.46 | 6.11 | 6.68 | 6.68 | -1.28 (-16.08%) | 487,100 |
1 Apr 2024 | USD | 10.85 | 11.99 | 7.15 | 7.96 | 7.96 | +4.87 (+157.61%) | 19,146,500 |
28 Mar 2024 | USD | 2.45 | 3.22 | 2.383 | 3.09 | 3.09 | +0.78 (+33.77%) | 37,700 |
27 Mar 2024 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.12 (-4.94%) | 1,500 |
26 Mar 2024 | USD | 2.297 | 2.58 | 2.285 | 2.43 | 2.43 | -0.05 (-2.02%) | 2,200 |
25 Mar 2024 | USD | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +0.18 (+7.83%) | 3,500 |
22 Mar 2024 | USD | 2.52 | 2.612 | 2.3 | 2.3 | 2.3 | -0.28 (-10.85%) | 1,100 |
21 Mar 2024 | USD | 2.75 | 2.772 | 2.42 | 2.58 | 2.58 | -0.01 (-0.39%) | 4,000 |
20 Mar 2024 | USD | 2.655 | 3 | 2.38 | 2.59 | 2.59 | -0.16 (-5.82%) | 10,900 |
19 Mar 2024 | USD | 2.62 | 2.77 | 2.5 | 2.75 | 2.75 | -0.28 (-9.24%) | 3,300 |
18 Mar 2024 | USD | 2.721 | 3.03 | 2.55 | 3.03 | 3.03 | +0.225 (+8.02%) | 1,500 |
15 Mar 2024 | USD | 3.1 | 3.1 | 2.7 | 2.805 | 2.805 | +0.295 (+11.75%) | 8,900 |
14 Mar 2024 | USD | 2.96 | 2.96 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,900 |
13 Mar 2024 | USD | 2.77 | 2.85 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 5,200 |
12 Mar 2024 | USD | 2.75 | 2.98 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 5,200 |
11 Mar 2024 | USD | 2.71 | 2.99 | 2.6 | 2.75 | 2.75 | +0.049 (+1.81%) | 5,000 |
8 Mar 2024 | USD | 2.49 | 2.9 | 2.2 | 2.701 | 2.701 | +0.111 (+4.29%) | 11,100 |
7 Mar 2024 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.18 (+7.47%) | 700 |