Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2024 | USD | 2.655 | 3 | 2.38 | 2.59 | 2.59 | -0.16 (-5.82%) | 10,900 |
19 Mar 2024 | USD | 2.62 | 2.77 | 2.5 | 2.75 | 2.75 | -0.28 (-9.24%) | 3,300 |
18 Mar 2024 | USD | 2.721 | 3.03 | 2.55 | 3.03 | 3.03 | +0.225 (+8.02%) | 1,500 |
15 Mar 2024 | USD | 3.1 | 3.1 | 2.7 | 2.805 | 2.805 | +0.295 (+11.75%) | 8,900 |
14 Mar 2024 | USD | 2.96 | 2.96 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 3,900 |
13 Mar 2024 | USD | 2.77 | 2.85 | 2.5 | 2.52 | 2.52 | -0.03 (-1.18%) | 5,200 |
12 Mar 2024 | USD | 2.75 | 2.98 | 2.5 | 2.55 | 2.55 | -0.2 (-7.27%) | 5,200 |
11 Mar 2024 | USD | 2.71 | 2.99 | 2.6 | 2.75 | 2.75 | +0.049 (+1.81%) | 5,000 |
8 Mar 2024 | USD | 2.49 | 2.9 | 2.2 | 2.701 | 2.701 | +0.111 (+4.29%) | 11,100 |
7 Mar 2024 | USD | 2.5 | 2.59 | 2.5 | 2.59 | 2.59 | +0.18 (+7.47%) | 700 |
6 Mar 2024 | USD | 2.7 | 2.7 | 2.19 | 2.41 | 2.41 | +0.22 (+10.05%) | 8,400 |
5 Mar 2024 | USD | 2.4 | 2.7 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 3,200 |
4 Mar 2024 | USD | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.26 (-10.61%) | 1,000 |
1 Mar 2024 | USD | 2.25 | 2.45 | 2.19 | 2.45 | 2.45 | -0.165 (-6.31%) | 1,700 |
29 Feb 2024 | USD | 2.615 | 2.615 | 2.615 | 2.615 | 2.615 | 0.0 (0.0%) | 300 |
28 Feb 2024 | USD | 2.24 | 2.7 | 2.22 | 2.615 | 2.615 | +0.415 (+18.86%) | 1,600 |
27 Feb 2024 | USD | 2.55 | 2.55 | 2.19 | 2.2 | 2.2 | -0.23 (-9.47%) | 3,700 |
26 Feb 2024 | USD | 2.41 | 2.47 | 2.41 | 2.43 | 2.43 | -0.09 (-3.57%) | 2,400 |
23 Feb 2024 | USD | 2.4 | 2.65 | 2.4 | 2.52 | 2.52 | +0.19 (+8.15%) | 2,000 |
22 Feb 2024 | USD | 2.87 | 3.1 | 2.18 | 2.33 | 2.33 | -0.6 (-20.48%) | 25,300 |
21 Feb 2024 | USD | 2.85 | 2.99 | 2.662 | 2.93 | 2.93 | +0.53 (+22.08%) | 3,200 |
20 Feb 2024 | USD | 2.85 | 2.85 | 2.4 | 2.4 | 2.4 | -0.55 (-18.64%) | 2,200 |
16 Feb 2024 | USD | 2.75 | 2.95 | 2.75 | 2.95 | 2.95 | +0.17 (+6.12%) | 3,300 |
15 Feb 2024 | USD | 3.06 | 3.06 | 2.78 | 2.78 | 2.78 | -0.134 (-4.60%) | 4,400 |
14 Feb 2024 | USD | 3.3 | 3.3 | 2.914 | 2.914 | 2.914 | -0.036 (-1.22%) | 3,200 |
13 Feb 2024 | USD | 3.05 | 3.34 | 2.515 | 2.95 | 2.95 | +0.08 (+2.79%) | 46,100 |
12 Feb 2024 | USD | 2.53 | 2.88 | 2.53 | 2.87 | 2.87 | +0.05 (+1.77%) | 11,800 |
9 Feb 2024 | USD | 2.38 | 2.82 | 2.125 | 2.82 | 2.82 | +0.45 (+18.99%) | 15,100 |
8 Feb 2024 | USD | 2.05 | 2.5 | 1.99 | 2.37 | 2.37 | +0.49 (+26.06%) | 22,400 |
7 Feb 2024 | USD | 2.08 | 2.09 | 1.793 | 1.88 | 1.88 | +0.11 (+6.21%) | 64,500 |