| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 5.03 | 5.3 | 3.4 | 3.9716 | 3.9716 | -1.218 (-23.48%) | 116,548 |
| 29 Dec 2023 | USD | 5.9 | 6.3 | 4.88 | 5.19 | 5.19 | -0.71 (-12.03%) | 63,629 |
| 28 Dec 2023 | USD | 6.39 | 6.9 | 5.9 | 5.9 | 5.9 | -0.78 (-11.68%) | 46,615 |
| 27 Dec 2023 | USD | 6.5 | 7.0781 | 6.0006 | 6.68 | 6.68 | -0.17 (-2.48%) | 90,918 |
| 26 Dec 2023 | USD | 6.71 | 7.92 | 6.65 | 6.85 | 6.85 | -0.19 (-2.70%) | 53,718 |
| 22 Dec 2023 | USD | 6.61 | 7.1 | 6.55 | 7.04 | 7.04 | +0.06 (+0.86%) | 28,783 |
| 21 Dec 2023 | USD | 7.57 | 8.12 | 6.51 | 6.98 | 6.98 | -0.91 (-11.53%) | 64,167 |
| 20 Dec 2023 | USD | 8.57 | 9.1 | 6.5001 | 7.89 | 7.89 | -4.1 (-34.20%) | 89,873 |
| 19 Dec 2023 | USD | 14 | 14 | 9 | 11.99 | 11.99 | +0.99 (+9%) | 134,012 |
| 18 Dec 2023 | USD | 10.93 | 12 | 10.9 | 11 | 11 | 0.0 (0.0%) | 19,752 |
