Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2024 | USD | 3 | 3 | 2.57 | 2.88 | 2.88 | +0.11 (+3.97%) | 29,384 |
14 Jun 2024 | USD | 2.56 | 2.87 | 2.56 | 2.77 | 2.77 | +0.09 (+3.36%) | 22,200 |
13 Jun 2024 | USD | 2.75 | 2.89 | 2.61 | 2.68 | 2.68 | -0.29 (-9.76%) | 13,800 |
12 Jun 2024 | USD | 2.92 | 3.02 | 2.752 | 2.97 | 2.97 | -0.01 (-0.34%) | 21,800 |
11 Jun 2024 | USD | 2.91 | 3.12 | 2.9 | 2.98 | 2.98 | 0.0 (0.0%) | 30,600 |
10 Jun 2024 | USD | 3.02 | 3.29 | 2.89 | 2.98 | 2.98 | -0.2 (-6.29%) | 45,300 |
7 Jun 2024 | USD | 3.14 | 3.7 | 2.873 | 3.18 | 3.18 | -0.27 (-7.83%) | 80,000 |
6 Jun 2024 | USD | 3.59 | 3.7 | 3.1 | 3.45 | 3.45 | -0.15 (-4.17%) | 181,900 |
5 Jun 2024 | USD | 3.97 | 4.25 | 3.48 | 3.6 | 3.6 | -0.89 (-19.82%) | 365,600 |
4 Jun 2024 | USD | 2.63 | 7.29 | 2.25 | 4.49 | 4.49 | +1.99 (+79.60%) | 9,982,800 |
3 Jun 2024 | USD | 2.7 | 2.733 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 2,300 |
31 May 2024 | USD | 2.63 | 2.749 | 2.63 | 2.63 | 2.63 | -0.07 (-2.59%) | 1,400 |
30 May 2024 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.02 (-0.74%) | 800 |
29 May 2024 | USD | 2.77 | 2.955 | 2.7 | 2.72 | 2.72 | -0.01 (-0.37%) | 4,500 |
28 May 2024 | USD | 2.73 | 2.73 | 2.7 | 2.73 | 2.73 | -0.04 (-1.44%) | 1,300 |
24 May 2024 | USD | 2.75 | 2.77 | 2.72 | 2.77 | 2.77 | -0.05 (-1.77%) | 4,400 |
23 May 2024 | USD | 2.89 | 2.891 | 2.82 | 2.82 | 2.82 | -0.07 (-2.42%) | 3,700 |
22 May 2024 | USD | 2.985 | 2.985 | 2.89 | 2.89 | 2.89 | -0.05 (-1.70%) | 1,200 |
21 May 2024 | USD | 2.9 | 3.01 | 2.72 | 2.94 | 2.94 | -0.1 (-3.29%) | 2,800 |
20 May 2024 | USD | 2.81 | 3.04 | 2.74 | 3.04 | 3.04 | +0.16 (+5.56%) | 4,400 |
17 May 2024 | USD | 2.95 | 2.95 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 1,100 |
16 May 2024 | USD | 2.95 | 2.975 | 2.93 | 2.95 | 2.95 | 0.0 (0.0%) | 4,300 |
15 May 2024 | USD | 2.95 | 2.95 | 2.83 | 2.95 | 2.95 | +0.23 (+8.46%) | 12,800 |
14 May 2024 | USD | 3.242 | 3.242 | 2.72 | 2.72 | 2.72 | -0.31 (-10.23%) | 7,300 |
13 May 2024 | USD | 3.01 | 3.69 | 2.86 | 3.03 | 3.03 | 0.0 (0.0%) | 29,000 |
10 May 2024 | USD | 3.28 | 3.28 | 2.9 | 3.03 | 3.03 | -0.34 (-10.09%) | 19,600 |
9 May 2024 | USD | 3.63 | 3.68 | 3.05 | 3.37 | 3.37 | -0.19 (-5.34%) | 8,200 |
8 May 2024 | USD | 3.55 | 3.718 | 3.44 | 3.56 | 3.56 | +0.23 (+6.91%) | 10,700 |
7 May 2024 | USD | 3.35 | 3.78 | 3.31 | 3.33 | 3.33 | +0.13 (+4.06%) | 7,000 |
6 May 2024 | USD | 3.54 | 3.648 | 3.2 | 3.2 | 3.2 | -0.32 (-9.09%) | 15,800 |