| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 3,629 | 3,718.05 | 3,599.6 | 3,703.35 | 3,703.35 | +102.4 (+2.84%) | 64,844 |
| 10 Apr 2024 | INR | 3,625.1 | 3,635.05 | 3,573.4 | 3,600.95 | 3,600.95 | -13.9 (-0.38%) | 4,322 |
| 9 Apr 2024 | INR | 3,698 | 3,698 | 3,594.85 | 3,614.85 | 3,614.85 | -53.55 (-1.46%) | 9,728 |
| 8 Apr 2024 | INR | 3,679.45 | 3,717.35 | 3,643.75 | 3,668.4 | 3,668.4 | -11.05 (-0.30%) | 3,954 |
| 5 Apr 2024 | INR | 3,648.6 | 3,700 | 3,641.8 | 3,679.45 | 3,679.45 | +37.65 (+1.03%) | 5,078 |
| 4 Apr 2024 | INR | 3,630.3 | 3,649.9 | 3,610 | 3,641.8 | 3,641.8 | +11.5 (+0.32%) | 3,145 |
| 3 Apr 2024 | INR | 3,609.35 | 3,640.95 | 3,594.1 | 3,630.3 | 3,630.3 | +20.95 (+0.58%) | 3,572 |
| 2 Apr 2024 | INR | 3,604.95 | 3,649.95 | 3,570 | 3,609.35 | 3,609.35 | +6.05 (+0.17%) | 5,118 |
| 1 Apr 2024 | INR | 3,570.05 | 3,620 | 3,561.05 | 3,603.3 | 3,603.3 | +33.3 (+0.93%) | 8,477 |
| 28 Mar 2024 | INR | 3,596 | 3,606 | 3,510.4 | 3,570 | 3,570 | -9.85 (-0.28%) | 9,933 |
| 27 Mar 2024 | INR | 3,566 | 3,594.7 | 3,541.15 | 3,579.85 | 3,579.85 | +20.9 (+0.59%) | 3,484 |
| 26 Mar 2024 | INR | 3,551 | 3,600 | 3,535 | 3,558.95 | 3,558.95 | -37.3 (-1.04%) | 6,130 |
| 22 Mar 2024 | INR | 3,580 | 3,613.15 | 3,570 | 3,596.25 | 3,596.25 | +10.15 (+0.28%) | 2,272 |
| 21 Mar 2024 | INR | 3,580 | 3,615 | 3,573.5 | 3,586.1 | 3,586.1 | +7.6 (+0.21%) | 4,013 |
| 20 Mar 2024 | INR | 3,607.15 | 3,615.4 | 3,552.1 | 3,578.5 | 3,578.5 | -25.05 (-0.70%) | 4,649 |
| 19 Mar 2024 | INR | 3,600.05 | 3,626.95 | 3,581.35 | 3,603.55 | 3,603.55 | -13.95 (-0.39%) | 3,326 |
| 18 Mar 2024 | INR | 3,630 | 3,675 | 3,590 | 3,617.5 | 3,617.5 | -46.9 (-1.28%) | 2,869 |
| 15 Mar 2024 | INR | 3,664.4 | 3,664.4 | 3,664.4 | 3,664.4 | 3,664.4 | 0.0 (0.0%) | 6,838 |
| 14 Mar 2024 | INR | 3,539.95 | 3,695.95 | 3,535 | 3,664.4 | 3,664.4 | +115.4 (+3.25%) | 8,096 |
| 13 Mar 2024 | INR | 3,790 | 3,811.5 | 3,535 | 3,549 | 3,549 | -216.95 (-5.76%) | 21,770 |
| 12 Mar 2024 | INR | 3,821 | 3,856 | 3,675.05 | 3,765.95 | 3,765.95 | -40.1 (-1.05%) | 9,128 |
| 11 Mar 2024 | INR | 3,690 | 3,850 | 3,635 | 3,806.05 | 3,806.05 | +123.2 (+3.35%) | 28,281 |
| 7 Mar 2024 | INR | 3,655 | 3,690 | 3,635.1 | 3,682.85 | 3,682.85 | +29.05 (+0.80%) | 2,483 |
| 6 Mar 2024 | INR | 3,656 | 3,687 | 3,562.05 | 3,653.8 | 3,653.8 | -1.9 (-0.05%) | 6,042 |
| 5 Mar 2024 | INR | 3,748 | 3,770 | 3,635 | 3,655.7 | 3,655.7 | -74.1 (-1.99%) | 6,684 |
| 4 Mar 2024 | INR | 3,708.75 | 3,796.5 | 3,683.75 | 3,729.8 | 3,729.8 | +2.65 (+0.07%) | 9,331 |
| 1 Mar 2024 | INR | 3,665 | 3,749.95 | 3,665 | 3,727.15 | 3,727.15 | +46.65 (+1.27%) | 6,181 |
| 29 Feb 2024 | INR | 3,690 | 3,724.95 | 3,650 | 3,680.5 | 3,680.5 | -15.1 (-0.41%) | 9,189 |
| 28 Feb 2024 | INR | 3,687.15 | 3,724.8 | 3,637 | 3,695.6 | 3,695.6 | +8.45 (+0.23%) | 10,251 |
| 27 Feb 2024 | INR | 3,655 | 3,708 | 3,612 | 3,687.15 | 3,687.15 | +51.5 (+1.42%) | 9,140 |
