| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 3,370.05 | 3,398 | 3,353 | 3,358.2 | 3,358.2 | +4.95 (+0.15%) | 2,719 |
| 13 Oct 2023 | INR | 3,360.5 | 3,400.3 | 3,345 | 3,353.25 | 3,353.25 | -7.3 (-0.22%) | 3,542 |
| 12 Oct 2023 | INR | 3,400 | 3,430 | 3,355 | 3,360.55 | 3,360.55 | -23.25 (-0.69%) | 5,455 |
| 11 Oct 2023 | INR | 3,365 | 3,438.1 | 3,365 | 3,383.8 | 3,383.8 | +24.45 (+0.73%) | 5,114 |
| 10 Oct 2023 | INR | 3,333.45 | 3,375.9 | 3,333.45 | 3,359.35 | 3,359.35 | +25.95 (+0.78%) | 2,120 |
| 9 Oct 2023 | INR | 3,315 | 3,377.45 | 3,305.55 | 3,333.4 | 3,333.4 | -42.75 (-1.27%) | 4,989 |
| 6 Oct 2023 | INR | 3,403.4 | 3,438 | 3,349.7 | 3,376.15 | 3,376.15 | -22.95 (-0.68%) | 5,637 |
| 5 Oct 2023 | INR | 3,410 | 3,424.5 | 3,385.2 | 3,399.1 | 3,399.1 | +2.5 (+0.07%) | 3,209 |
| 4 Oct 2023 | INR | 3,420.1 | 3,455 | 3,375 | 3,396.6 | 3,396.6 | -28.8 (-0.84%) | 6,554 |
| 3 Oct 2023 | INR | 3,432.05 | 3,458.95 | 3,417.55 | 3,425.4 | 3,425.4 | -21.85 (-0.63%) | 3,984 |
| 29 Sep 2023 | INR | 3,416 | 3,468.3 | 3,416 | 3,447.25 | 3,447.25 | +31.25 (+0.91%) | 2,339 |
| 28 Sep 2023 | INR | 3,517 | 3,517 | 3,390 | 3,416 | 3,416 | -88.35 (-2.52%) | 7,421 |
| 27 Sep 2023 | INR | 3,490 | 3,522 | 3,473.4 | 3,504.35 | 3,504.35 | +18.95 (+0.54%) | 2,446 |
| 26 Sep 2023 | INR | 3,560 | 3,576.25 | 3,480 | 3,485.4 | 3,485.4 | -73.05 (-2.05%) | 2,906 |
| 25 Sep 2023 | INR | 3,575.65 | 3,575.7 | 3,515 | 3,558.45 | 3,558.45 | +0.55 (+0.02%) | 1,678 |
| 22 Sep 2023 | INR | 3,555 | 3,569.95 | 3,541.25 | 3,557.9 | 3,557.9 | +6.8 (+0.19%) | 3,573 |
| 21 Sep 2023 | INR | 3,546.05 | 3,580 | 3,537 | 3,551.1 | 3,551.1 | -26.75 (-0.75%) | 2,304 |
| 20 Sep 2023 | INR | 3,585.85 | 3,585.85 | 3,540.05 | 3,577.85 | 3,577.85 | +9.85 (+0.28%) | 3,845 |
| 18 Sep 2023 | INR | 3,589 | 3,592.45 | 3,520.75 | 3,568 | 3,568 | +21.35 (+0.60%) | 5,331 |
| 15 Sep 2023 | INR | 3,550 | 3,579.95 | 3,510.1 | 3,546.65 | 3,546.65 | +4.15 (+0.12%) | 3,887 |
| 14 Sep 2023 | INR | 3,500.55 | 3,550 | 3,489.05 | 3,542.5 | 3,542.5 | +34.6 (+0.99%) | 4,089 |
| 13 Sep 2023 | INR | 3,515 | 3,525.7 | 3,485.1 | 3,507.9 | 3,507.9 | -5.5 (-0.16%) | 3,270 |
| 12 Sep 2023 | INR | 3,528 | 3,545.25 | 3,387.5 | 3,513.4 | 3,513.4 | -14.2 (-0.40%) | 8,352 |
| 11 Sep 2023 | INR | 3,492 | 3,539 | 3,492 | 3,527.6 | 3,527.6 | +29.3 (+0.84%) | 6,520 |
| 8 Sep 2023 | INR | 3,497 | 3,511 | 3,476.2 | 3,498.3 | 3,498.3 | +18.7 (+0.54%) | 3,463 |
| 7 Sep 2023 | INR | 3,488 | 3,507 | 3,440.35 | 3,479.6 | 3,479.6 | -9.95 (-0.29%) | 6,768 |
| 6 Sep 2023 | INR | 3,547.3 | 3,561.6 | 3,470 | 3,489.55 | 3,489.55 | -54.3 (-1.53%) | 8,403 |
| 5 Sep 2023 | INR | 3,601.05 | 3,645 | 3,529.65 | 3,543.85 | 3,543.85 | -57.15 (-1.59%) | 5,251 |
| 4 Sep 2023 | INR | 3,665 | 3,696.7 | 3,595.5 | 3,601 | 3,601 | -51.4 (-1.41%) | 5,352 |
| 1 Sep 2023 | INR | 3,656.1 | 3,685 | 3,636.1 | 3,652.4 | 3,652.4 | -3.65 (-0.10%) | 5,256 |
