| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 3,659.6 | 3,679 | 3,589.1 | 3,656.05 | 3,656.05 | +14.7 (+0.40%) | 7,053 |
| 30 Aug 2023 | INR | 3,650 | 3,679.85 | 3,631.85 | 3,641.35 | 3,641.35 | +13.2 (+0.36%) | 7,699 |
| 29 Aug 2023 | INR | 3,581.65 | 3,640 | 3,581.65 | 3,628.15 | 3,628.15 | +46.5 (+1.30%) | 7,065 |
| 28 Aug 2023 | INR | 3,546.95 | 3,598 | 3,529.95 | 3,581.65 | 3,581.65 | +62.35 (+1.77%) | 9,067 |
| 25 Aug 2023 | INR | 3,510 | 3,549.9 | 3,498.05 | 3,519.3 | 3,519.3 | +12.7 (+0.36%) | 8,653 |
| 24 Aug 2023 | INR | 3,489.95 | 3,510 | 3,465.25 | 3,506.6 | 3,506.6 | +22.2 (+0.64%) | 5,062 |
| 23 Aug 2023 | INR | 3,483.15 | 3,488.2 | 3,464.05 | 3,484.4 | 3,484.4 | +4 (+0.11%) | 3,064 |
| 22 Aug 2023 | INR | 3,450 | 3,507.1 | 3,437.65 | 3,480.4 | 3,480.4 | +6.85 (+0.20%) | 10,003 |
| 21 Aug 2023 | INR | 3,473 | 3,477 | 3,454.95 | 3,473.55 | 3,473.55 | +17.5 (+0.51%) | 3,546 |
| 18 Aug 2023 | INR | 3,422.45 | 3,463.25 | 3,409.7 | 3,456.05 | 3,456.05 | +50.65 (+1.49%) | 7,988 |
| 17 Aug 2023 | INR | 3,472.2 | 3,480.05 | 3,400 | 3,405.4 | 3,405.4 | -49.5 (-1.43%) | 5,467 |
| 16 Aug 2023 | INR | 3,450.7 | 3,465 | 3,418 | 3,454.9 | 3,454.9 | +4.15 (+0.12%) | 2,960 |
| 14 Aug 2023 | INR | 3,450 | 3,480.9 | 3,403.55 | 3,450.75 | 3,450.75 | -12.8 (-0.37%) | 5,970 |
| 11 Aug 2023 | INR | 3,503.8 | 3,503.8 | 3,450 | 3,463.55 | 3,463.55 | -36.6 (-1.05%) | 4,386 |
| 10 Aug 2023 | INR | 3,480 | 3,515.95 | 3,480 | 3,500.15 | 3,500.15 | +0.95 (+0.03%) | 4,304 |
| 9 Aug 2023 | INR | 3,499.45 | 3,514.95 | 3,466.7 | 3,499.2 | 3,499.2 | -0.3 (-0.01%) | 6,054 |
| 8 Aug 2023 | INR | 3,527 | 3,528 | 3,479.5 | 3,499.5 | 3,499.5 | -8.5 (-0.24%) | 5,795 |
| 7 Aug 2023 | INR | 3,533 | 3,570 | 3,459.6 | 3,508 | 3,508 | -65.45 (-1.83%) | 14,907 |
| 4 Aug 2023 | INR | 3,629 | 3,648.9 | 3,570 | 3,573.45 | 3,573.45 | -178.75 (-4.76%) | 12,323 |
| 3 Aug 2023 | INR | 3,840 | 3,849.9 | 3,739.7 | 3,752.2 | 3,752.2 | -50.4 (-1.33%) | 13,735 |
| 2 Aug 2023 | INR | 3,850.05 | 3,862 | 3,781 | 3,802.6 | 3,802.6 | -28.35 (-0.74%) | 17,765 |
| 1 Aug 2023 | INR | 3,826.95 | 3,852 | 3,800.05 | 3,830.95 | 3,830.95 | +29.4 (+0.77%) | 13,457 |
| 31 Jul 2023 | INR | 3,709 | 3,821 | 3,700 | 3,801.55 | 3,801.55 | +102.2 (+2.76%) | 15,762 |
| 28 Jul 2023 | INR | 3,700 | 3,705 | 3,666.1 | 3,699.35 | 3,699.35 | +20.05 (+0.54%) | 7,044 |
| 27 Jul 2023 | INR | 3,699.1 | 3,700 | 3,663 | 3,679.3 | 3,679.3 | -1.35 (-0.04%) | 4,322 |
| 26 Jul 2023 | INR | 3,700 | 3,700 | 3,659.9 | 3,680.65 | 3,680.65 | -3.45 (-0.09%) | 5,635 |
| 25 Jul 2023 | INR | 3,700 | 3,700 | 3,663.85 | 3,684.1 | 3,684.1 | +0.2 (+0.01%) | 7,887 |
| 24 Jul 2023 | INR | 3,650 | 3,699.4 | 3,648.65 | 3,683.9 | 3,683.9 | +31.9 (+0.87%) | 12,152 |
| 21 Jul 2023 | INR | 3,633.15 | 3,668 | 3,620 | 3,652 | 3,652 | +36.95 (+1.02%) | 11,702 |
| 20 Jul 2023 | INR | 3,609 | 3,655 | 3,600 | 3,615.05 | 3,615.05 | +16.65 (+0.46%) | 6,782 |
