| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3,604.55 | 3,620 | 3,589 | 3,598.4 | 3,598.4 | +11.8 (+0.33%) | 4,325 |
| 18 Jul 2023 | INR | 3,632.9 | 3,638.9 | 3,570.05 | 3,586.6 | 3,586.6 | -25 (-0.69%) | 6,298 |
| 17 Jul 2023 | INR | 3,582.25 | 3,629.9 | 3,564.05 | 3,611.6 | 3,611.6 | +29.35 (+0.82%) | 13,750 |
| 14 Jul 2023 | INR | 3,593 | 3,599.95 | 3,560.1 | 3,582.25 | 3,582.25 | -10.75 (-0.30%) | 5,214 |
| 13 Jul 2023 | INR | 3,580.05 | 3,604.75 | 3,575 | 3,593 | 3,593 | -10.75 (-0.30%) | 4,186 |
| 12 Jul 2023 | INR | 3,588.65 | 3,621 | 3,575.05 | 3,603.75 | 3,603.75 | +15.1 (+0.42%) | 4,953 |
| 11 Jul 2023 | INR | 3,588.45 | 3,599.85 | 3,575 | 3,588.65 | 3,588.65 | +0.25 (+0.01%) | 3,804 |
| 10 Jul 2023 | INR | 3,600 | 3,620.95 | 3,576.1 | 3,588.4 | 3,588.4 | -3.15 (-0.09%) | 3,427 |
| 7 Jul 2023 | INR | 3,644.75 | 3,644.75 | 3,551 | 3,591.55 | 3,591.55 | -13.05 (-0.36%) | 4,111 |
| 6 Jul 2023 | INR | 3,638.3 | 3,643.95 | 3,587.6 | 3,604.6 | 3,604.6 | -15.55 (-0.43%) | 4,750 |
| 5 Jul 2023 | INR | 3,538.05 | 3,649 | 3,538 | 3,620.15 | 3,620.15 | +99.75 (+2.83%) | 11,010 |
| 4 Jul 2023 | INR | 3,575 | 3,592 | 3,495.25 | 3,520.4 | 3,520.4 | -41.85 (-1.17%) | 4,938 |
| 3 Jul 2023 | INR | 3,460.6 | 3,595 | 3,452.6 | 3,562.25 | 3,562.25 | +101.65 (+2.94%) | 8,582 |
| 30 Jun 2023 | INR | 3,478.6 | 3,486 | 3,452 | 3,460.6 | 3,460.6 | -4.9 (-0.14%) | 2,527 |
| 29 Jun 2023 | INR | 3,465.5 | 3,465.5 | 3,465.5 | 3,465.5 | 3,465.5 | +4.25 (+0.12%) | 0 |
| 28 Jun 2023 | INR | 3,465 | 3,486.95 | 3,451 | 3,461.25 | 3,461.25 | -4.25 (-0.12%) | 2,418 |
| 27 Jun 2023 | INR | 3,453.55 | 3,480.2 | 3,441 | 3,465.5 | 3,465.5 | +11.95 (+0.35%) | 1,923 |
| 26 Jun 2023 | INR | 3,485 | 3,485 | 3,447.1 | 3,453.55 | 3,453.55 | -17.1 (-0.49%) | 1,781 |
| 23 Jun 2023 | INR | 3,542.95 | 3,542.95 | 3,450.05 | 3,470.65 | 3,470.65 | -54.7 (-1.55%) | 3,237 |
| 22 Jun 2023 | INR | 3,524 | 3,559.95 | 3,500.05 | 3,525.35 | 3,525.35 | +12.4 (+0.35%) | 4,741 |
| 21 Jun 2023 | INR | 3,455 | 3,520 | 3,455 | 3,512.95 | 3,512.95 | +28.85 (+0.83%) | 6,703 |
| 20 Jun 2023 | INR | 3,415.05 | 3,490.05 | 3,410 | 3,484.1 | 3,484.1 | +51.9 (+1.51%) | 4,445 |
| 19 Jun 2023 | INR | 3,494.7 | 3,494.75 | 3,429.3 | 3,432.2 | 3,432.2 | -28 (-0.81%) | 2,444 |
| 16 Jun 2023 | INR | 3,460 | 3,499 | 3,452 | 3,460.2 | 3,460.2 | +4.6 (+0.13%) | 3,315 |
| 15 Jun 2023 | INR | 3,469.95 | 3,475 | 3,433.05 | 3,455.6 | 3,455.6 | -0.95 (-0.03%) | 7,780 |
| 14 Jun 2023 | INR | 3,397.95 | 3,469.35 | 3,380 | 3,456.55 | 3,456.55 | +58.7 (+1.73%) | 6,575 |
| 13 Jun 2023 | INR | 3,375.05 | 3,404 | 3,375.05 | 3,397.85 | 3,397.85 | +22.05 (+0.65%) | 2,204 |
| 12 Jun 2023 | INR | 3,420 | 3,437 | 3,375 | 3,375.8 | 3,375.8 | -28.05 (-0.82%) | 3,737 |
| 9 Jun 2023 | INR | 3,419.8 | 3,444 | 3,398 | 3,403.85 | 3,403.85 | +11.9 (+0.35%) | 6,886 |
| 8 Jun 2023 | INR | 3,390 | 3,405 | 3,367.55 | 3,391.95 | 3,391.95 | +3.55 (+0.10%) | 3,931 |
