| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 305.95 | 313 | 298.05 | 300.5 | 300.5 | -5.75 (-1.88%) | 145,228 |
| 10 Apr 2024 | INR | 309.9 | 317 | 304.2 | 306.25 | 306.25 | -1.1 (-0.36%) | 115,389 |
| 9 Apr 2024 | INR | 318.85 | 318.85 | 302.95 | 307.35 | 307.35 | -8.15 (-2.58%) | 105,839 |
| 8 Apr 2024 | INR | 325.85 | 328 | 312.25 | 315.5 | 315.5 | -6.5 (-2.02%) | 98,391 |
| 5 Apr 2024 | INR | 325 | 326.4 | 318.1 | 322 | 322 | -3.15 (-0.97%) | 115,081 |
| 4 Apr 2024 | INR | 329.7 | 333 | 318 | 325.15 | 325.15 | +1.6 (+0.49%) | 366,339 |
| 3 Apr 2024 | INR | 279.05 | 332 | 275.35 | 323.55 | 323.55 | +43.7 (+15.62%) | 1,147,316 |
| 2 Apr 2024 | INR | 279.8 | 283.4 | 274.65 | 279.85 | 279.85 | +3.6 (+1.30%) | 163,119 |
| 1 Apr 2024 | INR | 255 | 285 | 253.95 | 276.25 | 276.25 | +25.65 (+10.24%) | 360,840 |
| 28 Mar 2024 | INR | 253.25 | 255.85 | 248.55 | 250.6 | 250.6 | -2.65 (-1.05%) | 153,038 |
| 27 Mar 2024 | INR | 256.35 | 262.7 | 250 | 253.25 | 253.25 | -3.1 (-1.21%) | 182,398 |
| 26 Mar 2024 | INR | 266.05 | 268.05 | 250.2 | 256.35 | 256.35 | -9.7 (-3.65%) | 215,464 |
| 22 Mar 2024 | INR | 269.5 | 272.1 | 264.1 | 266.05 | 266.05 | -0.65 (-0.24%) | 126,910 |
| 21 Mar 2024 | INR | 268.6 | 273.5 | 263.7 | 266.7 | 266.7 | +3.05 (+1.16%) | 116,194 |
| 20 Mar 2024 | INR | 266.25 | 276 | 260 | 263.65 | 263.65 | +1.85 (+0.71%) | 375,796 |
| 19 Mar 2024 | INR | 247.9 | 287 | 244.95 | 261.8 | 261.8 | +17.75 (+7.27%) | 906,528 |
| 18 Mar 2024 | INR | 257 | 259 | 242.7 | 244.05 | 244.05 | -9.15 (-3.61%) | 217,506 |
| 15 Mar 2024 | INR | 257 | 257 | 243 | 253.2 | 253.2 | +2.65 (+1.06%) | 143,685 |
| 14 Mar 2024 | INR | 237.05 | 258.75 | 234 | 250.55 | 250.55 | 0.0 (0.0%) | 232,401 |
