Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.19 (+1.11%) | 0 |
2 May 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.18 (+1.06%) | 0 |
1 May 2024 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.03 (-0.18%) | 0 |
30 Apr 2024 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.25 (-1.45%) | 0 |
29 Apr 2024 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.07 (+0.41%) | 0 |
26 Apr 2024 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.14 (+0.82%) | 0 |
25 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.07 (-0.41%) | 0 |
24 Apr 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.19 (+1.13%) | 0 |
22 Apr 2024 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.16 (+0.96%) | 0 |
19 Apr 2024 | USD | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.09 (-0.54%) | 0 |
18 Apr 2024 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.03 (-0.18%) | 0 |
17 Apr 2024 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.07 (-0.41%) | 0 |
16 Apr 2024 | USD | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.09 (-0.53%) | 0 |
15 Apr 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.16 (-0.93%) | 0 |
12 Apr 2024 | USD | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.25 (-1.44%) | 0 |
11 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.09 (+0.52%) | 0 |
10 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.2 (-1.14%) | 0 |
9 Apr 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
8 Apr 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.15 (+0.87%) | 0 |
5 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
3 Apr 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.11 (-0.63%) | 0 |
1 Apr 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.07 (-0.40%) | 0 |
28 Mar 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | +0.15 (+0.86%) | 0 |
26 Mar 2024 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.03 (-0.17%) | 0 |
25 Mar 2024 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.04 (-0.23%) | 0 |
22 Mar 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.04 (-0.23%) | 0 |