| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 112.5 | 112.83 | 112.41 | 112.55 | 112.55 | +0.07 (+0.06%) | 960,878 |
| 17 May 2024 | USD | 112.23 | 112.49 | 112.13 | 112.48 | 112.48 | +0.31 (+0.28%) | 1,778,400 |
| 16 May 2024 | USD | 112.51 | 112.64 | 112.12 | 112.17 | 112.17 | -0.36 (-0.32%) | 1,547,800 |
| 15 May 2024 | USD | 111.86 | 112.56 | 111.63 | 112.53 | 112.53 | +1.29 (+1.16%) | 1,322,800 |
| 14 May 2024 | USD | 110.8 | 111.27 | 110.58 | 111.24 | 111.24 | +0.68 (+0.62%) | 716,000 |
| 13 May 2024 | USD | 110.78 | 110.88 | 110.38 | 110.56 | 110.56 | -0.02 (-0.02%) | 708,900 |
| 10 May 2024 | USD | 110.82 | 110.92 | 110.35 | 110.58 | 110.58 | +0.18 (+0.16%) | 1,168,900 |
| 9 May 2024 | USD | 109.78 | 110.41 | 109.65 | 110.4 | 110.4 | +0.68 (+0.62%) | 1,275,000 |
| 8 May 2024 | USD | 109.37 | 109.77 | 109.3 | 109.72 | 109.72 | -0.07 (-0.06%) | 868,400 |
| 7 May 2024 | USD | 109.95 | 110.07 | 109.66 | 109.79 | 109.79 | +0.03 (+0.03%) | 1,336,300 |
| 6 May 2024 | USD | 109.3 | 109.77 | 109.24 | 109.76 | 109.76 | +0.97 (+0.89%) | 744,900 |
| 3 May 2024 | USD | 108.83 | 109.06 | 108.28 | 108.79 | 108.79 | +1.15 (+1.07%) | 1,376,100 |
| 2 May 2024 | USD | 107.25 | 107.85 | 106.48 | 107.64 | 107.64 | +1.3 (+1.22%) | 1,100,100 |
| 1 May 2024 | USD | 106.42 | 107.81 | 106.1 | 106.34 | 106.34 | -0.2 (-0.19%) | 1,521,300 |
| 30 Apr 2024 | USD | 107.77 | 107.99 | 106.5 | 106.54 | 106.54 | -1.65 (-1.53%) | 3,625,900 |
| 29 Apr 2024 | USD | 108.1 | 108.3 | 107.72 | 108.19 | 108.19 | +0.47 (+0.44%) | 920,300 |
| 26 Apr 2024 | USD | 107.36 | 107.92 | 107.21 | 107.72 | 107.72 | +0.96 (+0.90%) | 1,168,900 |
| 25 Apr 2024 | USD | 105.8 | 106.91 | 105.48 | 106.76 | 106.76 | -0.34 (-0.32%) | 1,332,800 |
| 24 Apr 2024 | USD | 107.4 | 107.5 | 106.63 | 107.1 | 107.1 | -0.03 (-0.03%) | 1,737,400 |
| 23 Apr 2024 | USD | 106.29 | 107.3 | 106.19 | 107.13 | 107.13 | +1.21 (+1.14%) | 1,763,900 |
| 22 Apr 2024 | USD | 105.47 | 106.39 | 105.12 | 105.92 | 105.92 | +0.98 (+0.93%) | 1,847,400 |
| 19 Apr 2024 | USD | 105.45 | 105.68 | 104.64 | 104.94 | 104.94 | -0.49 (-0.46%) | 2,264,500 |
| 18 Apr 2024 | USD | 105.86 | 106.3 | 105.23 | 105.43 | 105.43 | -0.16 (-0.15%) | 1,587,600 |
| 17 Apr 2024 | USD | 106.46 | 106.54 | 105.23 | 105.59 | 105.59 | -0.4 (-0.38%) | 3,519,300 |
| 16 Apr 2024 | USD | 106.23 | 106.54 | 105.69 | 105.99 | 105.99 | -0.61 (-0.57%) | 2,299,300 |
| 15 Apr 2024 | USD | 108.59 | 108.61 | 106.37 | 106.6 | 106.6 | -1.01 (-0.94%) | 2,497,400 |
| 12 Apr 2024 | USD | 108.48 | 108.76 | 107.36 | 107.61 | 107.61 | -1.77 (-1.62%) | 2,353,000 |
| 11 Apr 2024 | USD | 109.1 | 109.59 | 108.26 | 109.38 | 109.38 | +0.62 (+0.57%) | 2,141,000 |
| 10 Apr 2024 | USD | 108.77 | 109.18 | 108.33 | 108.76 | 108.76 | -1.26 (-1.15%) | 1,517,100 |
| 9 Apr 2024 | USD | 110.29 | 110.39 | 109.22 | 110.02 | 110.02 | +0.17 (+0.15%) | 1,802,900 |
