| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2008 | USD | 48.45 | 48.64 | 47.98 | 48.52 | 48.52 | +0.29 (+0.60%) | 34,231 |
| 8 Aug 2008 | USD | 47.65 | 48.26 | 47.073 | 48.23 | 48.23 | +0.63 (+1.32%) | 40,578 |
| 7 Aug 2008 | USD | 48.6 | 48.6 | 47.6 | 47.6 | 47.6 | -1.11 (-2.28%) | 45,380 |
| 6 Aug 2008 | USD | 48.55 | 48.93 | 48.23 | 48.71 | 48.71 | +0.32 (+0.66%) | 22,028 |
| 5 Aug 2008 | USD | 48.69 | 48.725 | 47.37 | 48.39 | 48.39 | +1.16 (+2.46%) | 34,910 |
| 4 Aug 2008 | USD | 48.57 | 48.57 | 47.23 | 47.23 | 47.23 | -0.7 (-1.46%) | 27,225 |
| 1 Aug 2008 | USD | 48.19 | 50.02 | 47.75 | 47.93 | 47.93 | -0.28 (-0.58%) | 46,478 |
| 31 Jul 2008 | USD | 48.84 | 48.84 | 48.2 | 48.21 | 48.21 | -0.49 (-1.01%) | 14,707 |
| 30 Jul 2008 | USD | 48.45 | 48.7201 | 48.3001 | 48.7 | 48.7 | +0.8 (+1.67%) | 33,358 |
| 29 Jul 2008 | USD | 47.54 | 47.9 | 47.44 | 47.9 | 47.9 | +0.46 (+0.97%) | 19,624 |
| 28 Jul 2008 | USD | 48.5 | 48.5 | 46.5 | 47.44 | 47.44 | -0.77 (-1.60%) | 71,768 |
| 25 Jul 2008 | USD | 48 | 48.21 | 47.92 | 48.21 | 48.21 | +0.21 (+0.44%) | 8,924 |
| 24 Jul 2008 | USD | 48.98 | 48.98 | 47.98 | 48 | 48 | -1.08 (-2.20%) | 39,889 |
| 23 Jul 2008 | USD | 49.39 | 49.47 | 48.9401 | 49.08 | 49.08 | +0.38 (+0.78%) | 47,122 |
| 22 Jul 2008 | USD | 48.3 | 48.7 | 47.98 | 48.7 | 48.7 | +0.27 (+0.56%) | 29,291 |
| 21 Jul 2008 | USD | 48.89 | 48.89 | 48.28 | 48.43 | 48.43 | +0.154 (+0.32%) | 18,105 |
| 18 Jul 2008 | USD | 48.48 | 48.55 | 47.66 | 48.276 | 48.276 | -0.058 (-0.12%) | 18,204 |
| 17 Jul 2008 | USD | 48.31 | 48.52 | 47.8399 | 48.334 | 48.334 | +0.614 (+1.29%) | 25,992 |
| 16 Jul 2008 | USD | 46.85 | 47.72 | 46.59 | 47.72 | 47.72 | +0.96 (+2.05%) | 23,651 |
| 15 Jul 2008 | USD | 47.07 | 47.435 | 46.3399 | 46.76 | 46.76 | -0.73 (-1.54%) | 24,715 |
| 14 Jul 2008 | USD | 48.8 | 48.8 | 47.28 | 47.49 | 47.49 | -0.16 (-0.34%) | 37,867 |
| 11 Jul 2008 | USD | 48.25 | 48.25 | 47.1899 | 47.65 | 47.65 | -0.213 (-0.45%) | 22,440 |
| 10 Jul 2008 | USD | 48.31 | 48.31 | 47.6 | 47.863 | 47.863 | -0.077 (-0.16%) | 20,757 |
| 9 Jul 2008 | USD | 49.39 | 49.39 | 47.9 | 47.94 | 47.94 | -0.56 (-1.15%) | 28,854 |
| 8 Jul 2008 | USD | 48.12 | 48.56 | 47.1701 | 48.5 | 48.5 | +0.09 (+0.19%) | 54,213 |
| 7 Jul 2008 | USD | 48.78 | 48.8 | 47.8 | 48.41 | 48.41 | -0.1 (-0.21%) | 55,499 |
| 4 Jul 2008 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 48.77 | 48.81 | 48.06 | 48.51 | 48.51 | +0.13 (+0.27%) | 17,552 |
| 2 Jul 2008 | USD | 49.54 | 49.69 | 48.38 | 48.38 | 48.38 | -0.72 (-1.47%) | 74,673 |
| 1 Jul 2008 | USD | 49.13 | 49.6 | 47.74 | 49.1 | 49.1 | -0.44 (-0.89%) | 55,059 |
