| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 105.86 | 106.3 | 105.23 | 105.43 | 105.43 | -0.16 (-0.15%) | 1,587,600 |
| 17 Apr 2024 | USD | 106.46 | 106.54 | 105.23 | 105.59 | 105.59 | -0.4 (-0.38%) | 3,519,300 |
| 16 Apr 2024 | USD | 106.23 | 106.54 | 105.69 | 105.99 | 105.99 | -0.61 (-0.57%) | 2,299,300 |
| 15 Apr 2024 | USD | 108.59 | 108.61 | 106.37 | 106.6 | 106.6 | -1.01 (-0.94%) | 2,497,400 |
| 12 Apr 2024 | USD | 108.48 | 108.76 | 107.36 | 107.61 | 107.61 | -1.77 (-1.62%) | 2,353,000 |
| 11 Apr 2024 | USD | 109.1 | 109.59 | 108.26 | 109.38 | 109.38 | +0.62 (+0.57%) | 2,141,000 |
| 10 Apr 2024 | USD | 108.77 | 109.18 | 108.33 | 108.76 | 108.76 | -1.26 (-1.15%) | 1,517,100 |
| 9 Apr 2024 | USD | 110.29 | 110.39 | 109.22 | 110.02 | 110.02 | +0.17 (+0.15%) | 1,802,900 |
| 8 Apr 2024 | USD | 109.95 | 110.09 | 109.73 | 109.85 | 109.85 | +0.24 (+0.22%) | 1,005,800 |
| 5 Apr 2024 | USD | 108.91 | 109.94 | 108.78 | 109.61 | 109.61 | +0.89 (+0.82%) | 1,544,200 |
| 4 Apr 2024 | USD | 110.64 | 110.74 | 108.67 | 108.72 | 108.72 | -1.13 (-1.03%) | 3,486,100 |
| 3 Apr 2024 | USD | 109.33 | 110.09 | 109.32 | 109.85 | 109.85 | +0.28 (+0.26%) | 1,207,600 |
| 2 Apr 2024 | USD | 109.54 | 109.59 | 109.21 | 109.57 | 109.57 | -0.64 (-0.58%) | 1,929,900 |
| 1 Apr 2024 | USD | 110.64 | 110.73 | 109.99 | 110.21 | 110.21 | -0.29 (-0.26%) | 3,399,000 |
| 28 Mar 2024 | USD | 110.48 | 110.7 | 110.43 | 110.5 | 110.5 | +0.04 (+0.04%) | 1,294,800 |
| 27 Mar 2024 | USD | 110.15 | 110.48 | 109.82 | 110.46 | 110.46 | +0.82 (+0.75%) | 1,884,700 |
| 26 Mar 2024 | USD | 110.12 | 110.16 | 109.61 | 109.64 | 109.64 | -0.13 (-0.12%) | 1,369,700 |
| 25 Mar 2024 | USD | 109.68 | 109.99 | 109.67 | 109.77 | 109.77 | -0.22 (-0.20%) | 2,037,100 |
| 22 Mar 2024 | USD | 110.25 | 110.27 | 109.91 | 109.99 | 109.99 | -0.34 (-0.31%) | 1,649,300 |
| 21 Mar 2024 | USD | 110.47 | 110.68 | 110.3 | 110.33 | 110.33 | +0.33 (+0.30%) | 2,301,700 |
| 20 Mar 2024 | USD | 108.98 | 110.06 | 108.82 | 110 | 110 | +1.08 (+0.99%) | 2,196,400 |
| 19 Mar 2024 | USD | 108.37 | 108.96 | 108.15 | 108.92 | 108.92 | +0.38 (+0.35%) | 1,720,200 |
| 18 Mar 2024 | USD | 108.84 | 108.94 | 108.48 | 108.54 | 108.54 | +0.4 (+0.37%) | 1,242,300 |
| 15 Mar 2024 | USD | 108.3 | 108.52 | 107.89 | 108.14 | 108.14 | -0.9 (-0.83%) | 1,822,500 |
| 14 Mar 2024 | USD | 109.67 | 109.67 | 108.48 | 109.04 | 109.04 | -0.49 (-0.45%) | 2,614,900 |
| 13 Mar 2024 | USD | 109.67 | 109.78 | 109.27 | 109.53 | 109.53 | -0.18 (-0.16%) | 1,537,700 |
| 12 Mar 2024 | USD | 109.1 | 109.78 | 108.6 | 109.71 | 109.71 | +1.05 (+0.97%) | 1,568,300 |
| 11 Mar 2024 | USD | 108.58 | 108.78 | 108.17 | 108.66 | 108.66 | -0.25 (-0.23%) | 1,825,100 |
| 8 Mar 2024 | USD | 109.59 | 110.02 | 108.74 | 108.91 | 108.91 | -0.52 (-0.48%) | 1,540,500 |
| 7 Mar 2024 | USD | 109 | 109.57 | 108.84 | 109.43 | 109.43 | +1.11 (+1.02%) | 1,322,100 |
