Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
4 Mar 2022 | SGD | 5.09 | 5.18 | 5.08 | 5.18 | 5.18 | +0.08 (+1.57%) | 42,600 |
3 Mar 2022 | SGD | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.02 (+0.39%) | 43,400 |
2 Mar 2022 | SGD | 5.1 | 5.1 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 61,000 |
1 Mar 2022 | SGD | 5.04 | 5.12 | 5.04 | 5.09 | 5.09 | +0.05 (+0.99%) | 10,800 |
28 Feb 2022 | SGD | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.02 (-0.40%) | 53,700 |
25 Feb 2022 | SGD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 1,600 |
24 Feb 2022 | SGD | 5.1 | 5.1 | 5.02 | 5.06 | 5.06 | -0.04 (-0.78%) | 85,300 |
23 Feb 2022 | SGD | 5.1 | 5.11 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 10,700 |
22 Feb 2022 | SGD | 5.11 | 5.18 | 5.1 | 5.1 | 5.1 | -0.04 (-0.78%) | 54,900 |
21 Feb 2022 | SGD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Feb 2022 | SGD | 5.15 | 5.15 | 5.09 | 5.14 | 5.14 | -0.02 (-0.39%) | 5,700 |
17 Feb 2022 | SGD | 5.1 | 5.19 | 5.1 | 5.16 | 5.16 | +0.08 (+1.57%) | 9,700 |
16 Feb 2022 | SGD | 5.1 | 5.1 | 5.06 | 5.08 | 5.08 | -0.05 (-0.97%) | 25,900 |
15 Feb 2022 | SGD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 600 |
14 Feb 2022 | SGD | 5.1 | 5.13 | 5.06 | 5.13 | 5.13 | +0.01 (+0.20%) | 28,800 |
11 Feb 2022 | SGD | 5.07 | 5.12 | 5 | 5.12 | 5.12 | +0.02 (+0.39%) | 75,000 |
10 Feb 2022 | SGD | 5.05 | 5.1 | 5.05 | 5.1 | 5.1 | 0.0 (0.0%) | 20,700 |
9 Feb 2022 | SGD | 5.04 | 5.1 | 5.04 | 5.1 | 5.1 | +0.06 (+1.19%) | 58,600 |
8 Feb 2022 | SGD | 5 | 5.05 | 5 | 5.04 | 5.04 | +0.04 (+0.80%) | 33,200 |
7 Feb 2022 | SGD | 5 | 5.02 | 5 | 5 | 5 | +0.01 (+0.20%) | 83,400 |
4 Feb 2022 | SGD | 4.99 | 5 | 4.98 | 4.99 | 4.99 | 0.0 (0.0%) | 33,000 |
3 Feb 2022 | SGD | 5.01 | 5.01 | 4.9 | 4.99 | 4.99 | -0.01 (-0.20%) | 444,400 |
31 Jan 2022 | SGD | 5 | 5.01 | 5 | 5 | 5 | -0.01 (-0.20%) | 13,200 |
28 Jan 2022 | SGD | 4.99 | 5.01 | 4.99 | 5.01 | 5.01 | +0.02 (+0.40%) | 108,400 |
27 Jan 2022 | SGD | 5.01 | 5.01 | 4.96 | 4.99 | 4.99 | -0.02 (-0.40%) | 557,800 |
26 Jan 2022 | SGD | 5.01 | 5.02 | 5 | 5.01 | 5.01 | +0.01 (+0.20%) | 239,800 |
25 Jan 2022 | SGD | 5.04 | 5.05 | 5 | 5 | 5 | -0.04 (-0.79%) | 237,500 |
24 Jan 2022 | SGD | 5.06 | 5.07 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 316,500 |