Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2024 | EUR | 5.2 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 1,600 |
26 Jun 2024 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
25 Jun 2024 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
24 Jun 2024 | EUR | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 0 |
21 Jun 2024 | EUR | 5.075 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 3,800 |
20 Jun 2024 | EUR | 5.075 | 5.25 | 5.03 | 5.075 | 5.075 | 0.0 (0.0%) | 1,275 |
19 Jun 2024 | EUR | 5.075 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 2,700 |
18 Jun 2024 | EUR | 5.075 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 223 |
17 Jun 2024 | EUR | 5.075 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 1,000 |
14 Jun 2024 | EUR | 5.075 | 5.2 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 1,400 |
13 Jun 2024 | EUR | 5.075 | 5.15 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 947 |
12 Jun 2024 | EUR | 5.075 | 5.15 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 1,000 |
11 Jun 2024 | EUR | 5.075 | 5.17 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 2,537 |
10 Jun 2024 | EUR | 5.075 | 5.15 | 5.075 | 5.075 | 5.075 | 0.0 (0.0%) | 1,000 |
7 Jun 2024 | EUR | 5.035 | 5.2 | 4.92 | 5.075 | 5.075 | +0.04 (+0.79%) | 1,953 |
6 Jun 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
5 Jun 2024 | EUR | 5.035 | 5.16 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 2,300 |
4 Jun 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
3 Jun 2024 | EUR | 5.035 | 5.16 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 804 |
31 May 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
30 May 2024 | EUR | 5.035 | 5.1 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 3 |
29 May 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
28 May 2024 | EUR | 5.035 | 5.1941 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 5,250 |
24 May 2024 | EUR | 5.035 | 5.14 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 111 |
23 May 2024 | EUR | 5.035 | 5.14 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 1,306 |
22 May 2024 | EUR | 5.035 | 5.14 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 971 |
21 May 2024 | EUR | 5.035 | 5.14 | 5.035 | 5.035 | 5.035 | +0.025 (+0.50%) | 2,585 |
20 May 2024 | EUR | 5.035 | 5.11 | 5.01 | 5.01 | 5.01 | -0.025 (-0.50%) | 1,111 |
17 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 289 |
16 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 8,100 |