Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | EUR | 4.98 | 4.98 | 4.78 | 4.98 | 4.98 | 0.0 (0.0%) | 10,250 |
12 Jun 2023 | EUR | 4.98 | 4.98 | 4.78 | 4.98 | 4.98 | 0.0 (0.0%) | 750 |
9 Jun 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
8 Jun 2023 | EUR | 4.98 | 4.98 | 4.8084 | 4.98 | 4.98 | 0.0 (0.0%) | 35 |
7 Jun 2023 | EUR | 4.98 | 4.98 | 4.94 | 4.98 | 4.98 | 0.0 (0.0%) | 445 |
6 Jun 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
5 Jun 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
2 Jun 2023 | EUR | 4.98 | 4.98 | 4.8084 | 4.98 | 4.98 | 0.0 (0.0%) | 400 |
1 Jun 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
31 May 2023 | EUR | 4.98 | 4.98 | 4.9 | 4.98 | 4.98 | 0.0 (0.0%) | 2,650 |
30 May 2023 | EUR | 4.98 | 4.98 | 4.8 | 4.98 | 4.98 | 0.0 (0.0%) | 1,500 |
26 May 2023 | EUR | 4.98 | 5.112 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 7 |
25 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
24 May 2023 | EUR | 4.98 | 5.156 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 9 |
23 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
22 May 2023 | EUR | 4.98 | 4.98 | 4.782 | 4.98 | 4.98 | 0.0 (0.0%) | 10,000 |
19 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
18 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
17 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
16 May 2023 | EUR | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | +0.05 (+1.01%) | 0 |
15 May 2023 | EUR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.17 (+3.57%) | 0 |
12 May 2023 | EUR | 4.93 | 4.964 | 4.76 | 4.76 | 4.76 | -0.17 (-3.45%) | 9,727 |
11 May 2023 | EUR | 4.93 | 4.93 | 4.88 | 4.93 | 4.93 | -0.05 (-1.00%) | 3,000 |
10 May 2023 | EUR | 4.98 | 4.98 | 4.91 | 4.98 | 4.98 | -0.02 (-0.40%) | 2,500 |
9 May 2023 | EUR | 5 | 5.15 | 5 | 5 | 5 | 0.0 (0.0%) | 1,097 |
5 May 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 May 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
2 May 2023 | EUR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 2,819 |
28 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,035 |