Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 May 2023 | EUR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 15 |
2 May 2023 | EUR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 2,819 |
28 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 4,035 |
27 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
26 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
25 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
21 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Apr 2023 | EUR | 5 | 5.1 | 5 | 5 | 5 | 0.0 (0.0%) | 1 |
19 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
18 Apr 2023 | EUR | 5 | 5 | 4.85 | 5 | 5 | 0.0 (0.0%) | 781 |
17 Apr 2023 | EUR | 5 | 5 | 4.8 | 5 | 5 | 0.0 (0.0%) | 5,000 |
14 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
12 Apr 2023 | EUR | 5 | 5.1 | 4.995 | 5 | 5 | 0.0 (0.0%) | 7,152 |
11 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
4 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
3 Apr 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
31 Mar 2023 | EUR | 5 | 5.0599 | 5 | 5 | 5 | 0.0 (0.0%) | 50 |
30 Mar 2023 | EUR | 5 | 5.12 | 5 | 5 | 5 | 0.0 (0.0%) | 18 |
29 Mar 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 Mar 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | EUR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
24 Mar 2023 | EUR | 5 | 5 | 4.9499 | 5 | 5 | 0.0 (0.0%) | 150 |
23 Mar 2023 | EUR | 5 | 5 | 5 | 5 | 5 | -0.085 (-1.67%) | 0 |
22 Mar 2023 | EUR | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | 0.0 (0.0%) | 0 |
21 Mar 2023 | EUR | 5.085 | 5.085 | 4.93 | 5.085 | 5.085 | 0.0 (0.0%) | 2,500 |