Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2023 | EUR | 5.085 | 5.085 | 5.085 | 5.085 | 5.085 | -0.04 (-0.78%) | 0 |
17 Mar 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
16 Mar 2023 | EUR | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | -0.125 (-2.38%) | 0 |
15 Mar 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Mar 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
13 Mar 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
10 Mar 2023 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 0 |
9 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
8 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
3 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
2 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
1 Mar 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
28 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
27 Feb 2023 | EUR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 168 |
24 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
23 Feb 2023 | EUR | 5.4 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,000 |
22 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
21 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
20 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
17 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | EUR | 5.4 | 5.4 | 5.2 | 5.4 | 5.4 | 0.0 (0.0%) | 6,167 |
15 Feb 2023 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.15 (+2.86%) | 0 |
14 Feb 2023 | EUR | 5.25 | 5.4 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 650 |
13 Feb 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Feb 2023 | EUR | 5.25 | 5.445 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 220 |
9 Feb 2023 | EUR | 5.25 | 5.445 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 631 |
8 Feb 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
7 Feb 2023 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.025 (+0.48%) | 0 |