Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
3 Feb 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
2 Feb 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
1 Feb 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
31 Jan 2023 | EUR | 5.225 | 5.3461 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 4,844 |
30 Jan 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
27 Jan 2023 | EUR | 5.225 | 5.225 | 5.15 | 5.225 | 5.225 | 0.0 (0.0%) | 1,009 |
26 Jan 2023 | EUR | 5.225 | 5.346 | 5.04 | 5.225 | 5.225 | 0.0 (0.0%) | 2,842 |
25 Jan 2023 | EUR | 5.225 | 5.3465 | 5.0338 | 5.225 | 5.225 | 0.0 (0.0%) | 2,109 |
24 Jan 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
23 Jan 2023 | EUR | 5.225 | 5.225 | 5.1575 | 5.225 | 5.225 | 0.0 (0.0%) | 200 |
20 Jan 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
19 Jan 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
18 Jan 2023 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
17 Jan 2023 | EUR | 5.225 | 5.34 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 765 |
16 Jan 2023 | EUR | 5.225 | 5.4 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 18,271 |
13 Jan 2023 | EUR | 5.225 | 5.3465 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 310 |
12 Jan 2023 | EUR | 5.225 | 5.3465 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 3,793 |
11 Jan 2023 | EUR | 5.225 | 5.225 | 5.175 | 5.225 | 5.225 | 0.0 (0.0%) | 9,363 |
10 Jan 2023 | EUR | 5.1 | 5.225 | 5.1 | 5.225 | 5.225 | +0.335 (+6.85%) | 2,500 |
9 Jan 2023 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
6 Jan 2023 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
5 Jan 2023 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
4 Jan 2023 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
3 Jan 2023 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
30 Dec 2022 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | 0.0 (0.0%) | 0 |
29 Dec 2022 | EUR | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.06 (-1.21%) | 0 |
28 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
23 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
22 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |