Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
20 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
19 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
15 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
14 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
13 Dec 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
12 Dec 2022 | EUR | 4.95 | 4.95 | 4.8 | 4.95 | 4.95 | -0.025 (-0.50%) | 2,311 |
9 Dec 2022 | EUR | 4.975 | 5.1185 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 448 |
8 Dec 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
7 Dec 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
6 Dec 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
5 Dec 2022 | EUR | 4.975 | 5.1465 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 450 |
2 Dec 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
1 Dec 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
30 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
29 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
28 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
25 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
24 Nov 2022 | EUR | 4.975 | 5.1465 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 3,221 |
23 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
22 Nov 2022 | EUR | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | 0.0 (0.0%) | 0 |
21 Nov 2022 | EUR | 4.975 | 5.07 | 4.975 | 4.975 | 4.975 | +0.065 (+1.32%) | 500 |
18 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
17 Nov 2022 | EUR | 4.91 | 5.0316 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 900 |
16 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
15 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
14 Nov 2022 | EUR | 4.91 | 5.0468 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 237 |
11 Nov 2022 | EUR | 4.91 | 5.0468 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 1,000 |
10 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |