Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
8 Nov 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
7 Nov 2022 | EUR | 4.84 | 4.91 | 4.84 | 4.91 | 4.91 | +0.19 (+4.03%) | 2,000 |
4 Nov 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
3 Nov 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
2 Nov 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
1 Nov 2022 | EUR | 4.72 | 4.84 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 5,012 |
31 Oct 2022 | EUR | 4.72 | 4.84 | 4.633 | 4.72 | 4.72 | 0.0 (0.0%) | 1,665 |
28 Oct 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
27 Oct 2022 | EUR | 4.72 | 4.72 | 4.6 | 4.72 | 4.72 | 0.0 (0.0%) | 18,295 |
26 Oct 2022 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
25 Oct 2022 | EUR | 4.72 | 4.8 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 2,789 |
24 Oct 2022 | EUR | 4.72 | 4.72 | 4.6312 | 4.72 | 4.72 | 0.0 (0.0%) | 143 |
21 Oct 2022 | EUR | 4.76 | 4.83 | 4.72 | 4.72 | 4.72 | -0.04 (-0.84%) | 928 |
20 Oct 2022 | EUR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.15 (-3.05%) | 0 |
19 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
18 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
17 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
14 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
13 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
12 Oct 2022 | EUR | 4.91 | 5.0525 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 700 |
11 Oct 2022 | EUR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.04 (-0.81%) | 0 |
10 Oct 2022 | EUR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
7 Oct 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
6 Oct 2022 | EUR | 4.95 | 5.0676 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 800 |
5 Oct 2022 | EUR | 4.95 | 4.98 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 44,100 |
4 Oct 2022 | EUR | 4.95 | 4.95 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 100 |
3 Oct 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
30 Sep 2022 | EUR | 4.95 | 5.1 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 4,400 |
29 Sep 2022 | EUR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.045 (-0.90%) | 0 |