Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2022 | EUR | 4.995 | 4.995 | 4.995 | 4.995 | 4.995 | -0.07 (-1.38%) | 0 |
27 Sep 2022 | EUR | 5.065 | 5.065 | 5 | 5.065 | 5.065 | 0.0 (0.0%) | 2,079,408 |
26 Sep 2022 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
23 Sep 2022 | EUR | 5.065 | 5.21 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 5,000 |
22 Sep 2022 | EUR | 5.065 | 5.095 | 4.95 | 5.065 | 5.065 | 0.0 (0.0%) | 17,200 |
21 Sep 2022 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
20 Sep 2022 | EUR | 5.065 | 5.23 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 1,535 |
16 Sep 2022 | EUR | 5.065 | 5.23 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 100 |
15 Sep 2022 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
14 Sep 2022 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | 0.0 (0.0%) | 0 |
13 Sep 2022 | EUR | 5.065 | 5.065 | 5.065 | 5.065 | 5.065 | -0.16 (-3.06%) | 0 |
12 Sep 2022 | EUR | 5.225 | 5.3 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 6,130 |
9 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
8 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
7 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
6 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
5 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
2 Sep 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
1 Sep 2022 | EUR | 5.225 | 5.3 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 143 |
31 Aug 2022 | EUR | 5.225 | 5.225 | 5.1 | 5.225 | 5.225 | 0.0 (0.0%) | 4,000 |
30 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
26 Aug 2022 | EUR | 5.225 | 5.3 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 782 |
25 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
24 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
23 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
22 Aug 2022 | EUR | 5.225 | 5.225 | 5.1 | 5.225 | 5.225 | 0.0 (0.0%) | 3,000 |
19 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
18 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 0 |
17 Aug 2022 | EUR | 5.225 | 5.3 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 1,000 |
16 Aug 2022 | EUR | 5.225 | 5.3 | 5.16 | 5.225 | 5.225 | 0.0 (0.0%) | 2,100 |