| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 5.225 | 5.3 | 5.225 | 5.225 | 5.225 | 0.0 (0.0%) | 2,000 |
| 12 Aug 2022 | EUR | 5.225 | 5.225 | 5.225 | 5.225 | 5.225 | -0.025 (-0.48%) | 0 |
| 11 Aug 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 10 Aug 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | EUR | 5.25 | 5.34 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 140 |
| 5 Aug 2022 | EUR | 5.25 | 5.3 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 2,546 |
| 4 Aug 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | EUR | 5.25 | 5.25 | 5.1 | 5.25 | 5.25 | 0.0 (0.0%) | 525 |
| 2 Aug 2022 | EUR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.05 (-0.94%) | 0 |
| 1 Aug 2022 | EUR | 5.25 | 5.38 | 5.2 | 5.3 | 5.3 | 0.0 (0.0%) | 6,605 |
| 29 Jul 2022 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 28 Jul 2022 | EUR | 5.3 | 5.38 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,450 |
| 27 Jul 2022 | EUR | 5.3 | 5.38 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 2,580 |
| 26 Jul 2022 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | EUR | 5.3 | 5.322 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 1,000 |
| 21 Jul 2022 | EUR | 5.3 | 5.322 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 500 |
| 20 Jul 2022 | EUR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.05 (-0.93%) | 500 |
| 19 Jul 2022 | EUR | 5.35 | 5.38 | 5.35 | 5.35 | 5.35 | 0.0 (0.0%) | 17,400 |
| 18 Jul 2022 | EUR | 5.4 | 5.4 | 5.2 | 5.35 | 5.35 | -0.05 (-0.93%) | 3,000 |
| 15 Jul 2022 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | EUR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 0 |
| 13 Jul 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | EUR | 5.45 | 5.483 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 210 |
| 7 Jul 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | EUR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | EUR | 5.45 | 5.45 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 4,000 |
