Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 8,100 |
15 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 1,871 |
14 May 2024 | EUR | 5.035 | 5.1 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 40,230 |
13 May 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
10 May 2024 | EUR | 5.035 | 5.11 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 36,430 |
9 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 979 |
8 May 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
7 May 2024 | EUR | 5.035 | 5.1 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 8,800 |
3 May 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 25,001 |
2 May 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
1 May 2024 | EUR | 5.035 | 5.13 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 3,404 |
30 Apr 2024 | EUR | 5.035 | 5.035 | 4.9 | 5.035 | 5.035 | 0.0 (0.0%) | 28,491 |
29 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
26 Apr 2024 | EUR | 5.035 | 5.13 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 25,164 |
25 Apr 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 3,539 |
24 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
23 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
22 Apr 2024 | EUR | 5.035 | 5.1382 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 2,000 |
19 Apr 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 100 |
18 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
17 Apr 2024 | EUR | 5.035 | 5.1 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 35,001 |
16 Apr 2024 | EUR | 5.035 | 5.035 | 4.83 | 5.035 | 5.035 | 0.0 (0.0%) | 4,000 |
15 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
12 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
11 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
10 Apr 2024 | EUR | 5.035 | 5.035 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 0 |
9 Apr 2024 | EUR | 5.035 | 5.12 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 25,300 |
8 Apr 2024 | EUR | 5.035 | 5.12 | 5.035 | 5.035 | 5.035 | 0.0 (0.0%) | 69,424 |
5 Apr 2024 | EUR | 5.035 | 5.15 | 5.035 | 5.035 | 5.035 | +0.025 (+0.50%) | 40,200 |
4 Apr 2024 | EUR | 4.9 | 5.01 | 4.842 | 5.01 | 5.01 | +0.11 (+2.24%) | 1,008 |