Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | EUR | 5.5 | 5.5 | 5.45 | 5.45 | 5.45 | -0.15 (-2.68%) | 1,000 |
1 Jul 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
30 Jun 2022 | EUR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 500 |
29 Jun 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
28 Jun 2022 | EUR | 5.6 | 5.6 | 5.5 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
27 Jun 2022 | EUR | 5.6 | 5.6 | 5.45 | 5.6 | 5.6 | 0.0 (0.0%) | 1,000 |
24 Jun 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
23 Jun 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Jun 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
21 Jun 2022 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 0 |
20 Jun 2022 | EUR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 0 |
17 Jun 2022 | EUR | 5.7 | 5.7 | 5.6 | 5.6 | 5.6 | -0.125 (-2.18%) | 2,038 |
16 Jun 2022 | EUR | 5.725 | 5.8 | 5.69 | 5.725 | 5.725 | 0.0 (0.0%) | 2,167 |
15 Jun 2022 | EUR | 5.725 | 5.725 | 5.725 | 5.725 | 5.725 | -0.025 (-0.43%) | 0 |
14 Jun 2022 | EUR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.15 (-2.54%) | 0 |
13 Jun 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Jun 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
9 Jun 2022 | EUR | 5.9 | 6.02 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 192 |
8 Jun 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
6 Jun 2022 | EUR | 5.9 | 6.02 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 14,976 |
1 Jun 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1,000 |
31 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
30 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
26 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
25 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
24 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
20 May 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |