Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
1 Apr 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
31 Mar 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
30 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
29 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Mar 2022 | EUR | 5.9 | 5.9 | 5.844 | 5.9 | 5.9 | 0.0 (0.0%) | 200 |
25 Mar 2022 | EUR | 5.9 | 6.06 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 600 |
24 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
23 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
22 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Mar 2022 | EUR | 5.9 | 6.06 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 418 |
18 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
17 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
16 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | EUR | 5.9 | 5.9 | 5.7 | 5.9 | 5.9 | 0.0 (0.0%) | 5,000 |
14 Mar 2022 | EUR | 5.9 | 5.9 | 5.87 | 5.9 | 5.9 | 0.0 (0.0%) | 3,000 |
11 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
10 Mar 2022 | EUR | 5.9 | 6.06 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 100 |
9 Mar 2022 | EUR | 5.9 | 6.06 | 5.9 | 5.9 | 5.9 | +0.05 (+0.85%) | 2,882 |
8 Mar 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Mar 2022 | EUR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.05 (-0.85%) | 0 |
4 Mar 2022 | EUR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.125 (-2.07%) | 0 |
3 Mar 2022 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
2 Mar 2022 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
1 Mar 2022 | EUR | 6.025 | 6.025 | 5.85 | 6.025 | 6.025 | 0.0 (0.0%) | 9,502 |
28 Feb 2022 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
25 Feb 2022 | EUR | 6.025 | 6.025 | 6.025 | 6.025 | 6.025 | 0.0 (0.0%) | 0 |
24 Feb 2022 | EUR | 6.05 | 6.155 | 5.95 | 6.025 | 6.025 | -0.05 (-0.82%) | 4,650 |
23 Feb 2022 | EUR | 6.075 | 6.075 | 6.075 | 6.075 | 6.075 | -0.075 (-1.22%) | 0 |
22 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.15 (-2.38%) | 0 |