Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2022 | EUR | 6.15 | 6.3 | 6.108 | 6.3 | 6.3 | +0.15 (+2.44%) | 2,237 |
18 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Feb 2022 | EUR | 6.15 | 6.28 | 6 | 6.15 | 6.15 | 0.0 (0.0%) | 7,794 |
16 Feb 2022 | EUR | 6.15 | 6.2 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 750 |
15 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
11 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
10 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
9 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
8 Feb 2022 | EUR | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 6,000 |
7 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
3 Feb 2022 | EUR | 6.15 | 6.28 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 301 |
2 Feb 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
1 Feb 2022 | EUR | 6.15 | 6.25 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,373 |
31 Jan 2022 | EUR | 6.15 | 6.28 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 3,703 |
28 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
27 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
26 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
25 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
21 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Jan 2022 | EUR | 6.15 | 6.297 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 100 |
19 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
18 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
14 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
13 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
12 Jan 2022 | EUR | 6.15 | 6.3 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 8,500 |
11 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |