Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2022 | EUR | 6.15 | 6.15 | 6.12 | 6.15 | 6.15 | 0.0 (0.0%) | 2,440 |
7 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
6 Jan 2022 | EUR | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | 0.0 (0.0%) | 3,000 |
5 Jan 2022 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
4 Jan 2022 | EUR | 6.15 | 6.28 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 2,190 |
31 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
30 Dec 2021 | EUR | 6.15 | 6.267 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 1,348 |
29 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
24 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
23 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
22 Dec 2021 | EUR | 6.15 | 6.15 | 6.06 | 6.15 | 6.15 | 0.0 (0.0%) | 26,420 |
21 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
17 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | EUR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.05 (-0.81%) | 0 |
15 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
14 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
13 Dec 2021 | EUR | 6.2 | 6.34 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 500 |
10 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
9 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
8 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
7 Dec 2021 | EUR | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 5,000 |
6 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
2 Dec 2021 | EUR | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | 0.0 (0.0%) | 356 |
1 Dec 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
30 Nov 2021 | EUR | 6.2 | 6.34 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 7,519 |
29 Nov 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
26 Nov 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 9,006 |
25 Nov 2021 | EUR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |